Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.30p
   
  • Change Today:
      4.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 5,273,875
  • Market Cap: £1,563.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:33 162.30p 1 £2 Buy O
17-Sep-2025 15:20 162.30p 95 £154 Buy O
17-Sep-2025 16:39 162.30p 15,350 £24,913 Sell O
17-Sep-2025 16:39 162.30p 15,350 £24,913 Sell O
17-Sep-2025 16:35 162.30p 5 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:35 158.00p 801,802 £1,266,847 Sell O
17-Sep-2025 08:35 158.00p 801,802 £1,266,847 Sell O
17-Sep-2025 08:36 158.00p 650,000 £1,027,000 Sell O
17-Sep-2025 08:36 158.00p 650,000 £1,027,000 Sell O
17-Sep-2025 10:16 158.13p 325,000 £513,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page