Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 152,956
  • Market Cap: £77.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:16 14.66p 50,000 £7,328 Sell O
17-Sep-2025 16:14 14.60p 80,000 £11,680 Sell O
17-Sep-2025 12:26 14.66p 21,745 £3,187 Sell O
17-Sep-2025 10:02 14.66p 1,000 £147 Sell O
17-Sep-2025 09:38 15.50p 11 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:14 14.60p 80,000 £11,680 Sell O
17-Sep-2025 16:16 14.66p 50,000 £7,328 Sell O
17-Sep-2025 12:26 14.66p 21,745 £3,187 Sell O
17-Sep-2025 10:02 14.66p 1,000 £147 Sell O
17-Sep-2025 09:38 15.50p 200 £31 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page