Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 20.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 53.60
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 239,696
  • Market Cap: £22.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 20.30p 7,147 £1,451 Sell O
10:49 20.55p 62,262 £12,795 Buy O
11:32 20.22p 10,000 £2,022 Sell O
10:48 20.97p 476 £100 Buy O
09:23 20.85p 25,000 £5,212 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 20.55p 62,262 £12,795 Buy O
09:22 21.00p 50,000 £10,500 Buy O
08:06 20.50p 50,000 £10,250 Buy O
09:23 20.85p 25,000 £5,212 Buy O
08:04 19.43p 19,751 £3,838 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page