Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.18
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 3,797,840
  • Market Cap: £4.99m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 1.17p 45,000 £526 Buy O
16:20 1.18p 4,224 £50 Buy O
15:54 1.13p 458,716 £5,188 Sell O
15:45 1.18p 85 £1 Buy O
15:08 1.20p 1,106 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 1.11p 1,000,000 £11,110 Sell O
09:50 1.11p 900,584 £10,006 Sell O
09:59 1.05p 638,706 £6,706 Sell O
15:54 1.13p 458,716 £5,188 Sell O
15:07 1.13p 216,639 £2,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page