Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,637.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 2,831.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,824m
  • Volume: 5,793,758
  • Market Cap: £153,589m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:26 2,637.00p 1 £26 Sell O
16-Sep-2025 16:26 2,637.00p 4 £106 Sell O
16-Sep-2025 16:26 2,637.50p 0 £0 Sell O
16-Sep-2025 16:26 2,637.50p 0 £0 Sell O
16-Sep-2025 16:18 2,637.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 2,637.00p 1,603,989 £42,297,191 Buy PC
16-Sep-2025 14:51 2,633.50p 443,634 £11,683,101 Buy O
16-Sep-2025 16:35 2,637.00p 113,166 £2,984,188 Unknown
16-Sep-2025 16:35 2,637.00p 85,955 £2,266,633 Unknown
16-Sep-2025 16:35 2,637.00p 78,488 £2,069,729 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page