Gem Resources (GEMR)

Sector:

Mining

0.58p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.25
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 16,754,139
  • Market Cap: £3.55m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 0.58p 33,482 £195 Buy O
16:09 0.55p 171,948 £946 Sell O
16:08 0.55p 209,696 £1,153 Sell O
16:03 0.55p 112,143 £617 Sell O
16:00 0.58p 169,802 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 0.71p 855,222 £6,081 Buy O
13:58 0.72p 663,349 £4,776 Buy O
13:51 0.60p 657,365 £3,944 Buy O
14:13 0.56p 663,349 £3,682 Sell O
14:09 0.65p 551,871 £3,587 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page