Lifesafe Holdings (LIFS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

2.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 12.50
  • 52 Week Low: 1.45
  • Currency: UK Pounds
  • Shares Issued: 72.44m
  • Volume: 213,319
  • Market Cap: £1.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:10 2.95p 3,220 £95 Buy O
17-Sep-2025 15:03 2.50p 3,400 £85 Buy O
17-Sep-2025 12:00 2.38p 3,000 £71 Buy O
17-Sep-2025 12:00 2.38p 3,699 £88 Buy O
17-Sep-2025 09:10 2.03p 100,000 £2,030 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 09:10 2.03p 100,000 £2,030 Sell O
17-Sep-2025 09:10 2.00p 100,000 £2,000 Sell O
17-Sep-2025 15:10 2.95p 3,220 £95 Buy O
17-Sep-2025 12:00 2.38p 3,699 £88 Buy O
17-Sep-2025 15:03 2.50p 3,400 £85 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page