Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

185.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 502,105
  • Market Cap: £3,066.02m
  • RiskGrade: 900
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 185.40p 131,886 £244,517 Sell PC
17-Sep-2025 16:35 185.40p 740 £1,372 Unknown
17-Sep-2025 16:35 185.40p 223 £413 Unknown
17-Sep-2025 16:35 185.40p 2,502 £4,639 Unknown
17-Sep-2025 16:35 185.40p 2,978 £5,521 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 185.40p 131,886 £244,517 Sell PC
17-Sep-2025 15:53 185.80p 16,655 £30,945 Sell AT
17-Sep-2025 08:03 187.31p 15,000 £28,097 Sell O
17-Sep-2025 16:35 185.40p 11,437 £21,204 Unknown
17-Sep-2025 16:12 185.68p 10,821 £20,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page