Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 89.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 0
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 88.33p 22,649 £20,006 Sell O
14:40 87.90p 2,000 £1,758 Sell O
14:37 91.00p 1,242 £1,130 Buy O
14:14 87.86p 9,000 £7,907 Sell O
14:04 89.00p 1,456 £1,296 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 88.10p 34,300 £30,218 Sell O
14:00 89.00p 22,287 £19,835 Unknown TK
10:53 89.50p 20,000 £17,900 Buy O
08:00 89.78p 11,800 £10,594 Buy O
12:37 88.66p 11,663 £10,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page