Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 52.15p | 1,414 | £737 | Sell | O |
11:25 | 52.26p | 39 | £20 | Sell | O |
11:24 | 52.26p | 200 | £104 | Sell | O |
11:16 | 57.00p | 78 | £44 | Buy | O |
10:39 | 57.00p | 18 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 52.69p | 5,500 | £2,898 | Sell | O |
08:34 | 56.00p | 2,500 | £1,400 | Buy | O |
08:34 | 55.00p | 2,500 | £1,375 | Buy | O |
15:52 | 52.15p | 1,414 | £737 | Sell | O |
08:00 | 56.00p | 276 | £155 | Buy | O |
You are here: research