Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 322,952
  • Market Cap: £3.50m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:17 20.90p 4,277 £894 Buy O
17-Sep-2025 16:05 20.00p 5,000 £1,000 Buy O
17-Sep-2025 16:04 20.00p 25,000 £5,000 Buy O
17-Sep-2025 16:01 20.00p 25,000 £5,000 Buy O
17-Sep-2025 15:38 19.16p 7,923 £1,518 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:04 20.00p 25,000 £5,000 Buy O
17-Sep-2025 16:01 20.00p 25,000 £5,000 Buy O
17-Sep-2025 13:48 19.90p 15,000 £2,985 Buy O
17-Sep-2025 13:48 19.85p 15,000 £2,978 Buy O
17-Sep-2025 14:53 22.13p 12,000 £2,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page