Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

155.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 198.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 57,434
  • Market Cap: £399.27m
  • RiskGrade: 30
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 155.40p 466 £724 Sell AT
09:29 155.36p 1,280 £1,989 Buy O
09:28 155.26p 500 £776 Buy O
09:26 155.00p 700 £1,085 Buy AT
09:25 154.90p 9 £14 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 153.60p 13,552 £20,816 Sell AT
08:09 153.90p 3,196 £4,919 Sell AT
08:34 153.60p 2,843 £4,367 Sell AT
09:21 154.82p 2,593 £4,014 Buy O
08:10 154.50p 2,009 £3,104 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page