LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

178.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 208.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 5,334,018
  • Market Cap: £4,184.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 178.60p 10,966 £19,585 Buy O
16-Sep-2025 16:35 178.60p 6,047 £10,800 Buy O
16-Sep-2025 16:35 178.60p 41,310 £73,780 Buy O
16-Sep-2025 16:35 178.60p 12,983 £23,188 Buy O
16-Sep-2025 16:35 178.60p 1,389,507 £2,481,660 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 178.60p 1,389,507 £2,481,660 Buy PC
16-Sep-2025 11:06 180.55p 202,023 £364,752 Sell O
16-Sep-2025 11:06 180.55p 202,022 £364,751 Buy O
16-Sep-2025 11:07 180.70p 145,570 £263,045 Buy AT
16-Sep-2025 16:35 178.60p 106,312 £189,873 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page