Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.04m
  • Volume: 9,132
  • Market Cap: £17.50m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 15:41 37.00p 131 £48 Sell O
16-Sep-2025 13:03 37.58p 3,000 £1,127 Sell O
16-Sep-2025 12:41 38.90p 5,000 £1,945 Buy O
16-Sep-2025 12:35 37.58p 1,000 £376 Sell O
16-Sep-2025 08:32 37.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:41 38.90p 5,000 £1,945 Buy O
16-Sep-2025 13:03 37.58p 3,000 £1,127 Sell O
16-Sep-2025 12:35 37.58p 1,000 £376 Sell O
16-Sep-2025 15:41 37.00p 131 £48 Sell O
16-Sep-2025 08:32 37.00p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page