Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 120,802
  • Market Cap: £120.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:39 60.00p 30,000 £18,000 Sell O
18-Sep-2025 16:39 60.40p 2,396 £1,447 Sell PT
18-Sep-2025 16:35 60.40p 312 £188 Sell PC
18-Sep-2025 16:35 60.40p 103 £62 Unknown
18-Sep-2025 16:35 60.40p 125 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 09:56 59.59p 45,300 £26,992 Sell O
18-Sep-2025 16:39 60.00p 30,000 £18,000 Sell O
18-Sep-2025 08:10 60.70p 17,529 £10,639 Buy O
18-Sep-2025 15:49 60.45p 6,469 £3,910 Sell O
18-Sep-2025 08:00 61.20p 4,000 £2,448 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page