S&P 100 (S100)

3,055.85
   
  • Change Today:
    -25.46
  • 52 Week High: 3,081.31
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $151.84 0.00% 728.00¢ 20.9 0.0 2.38% $81,913.12 Overweight
Abbott Laboratories $133.70 0.00% 767.00¢ 17.4 0.1 1.68% $231,528.02 Buy
AbbVie Inc $187.63 0.00% 240.00¢ 78.2 n/a 3.35% $331,215.18 Overweight
Accenture Plc $300.54 0.00% 1,157.00¢ 26.0 4.2 1.72% $187,921.66 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $194.54 0.00% 1,722.00¢ 11.3 0.0 1.89% $51,553.10 Buy
Alphabet Inc. Class A $176.79 -0.35% 813.00¢ 20.8 0.5 0.00% $2,158,782.61 Buy
Alphabet Inc. Class C $177.56 -1.06% 813.00¢ 21.0 0.5 0.00% $2,212,397.57 n/a
Altria Group Inc. $60.25 0.00% 654.00¢ 9.2 0.2 1.69% $101,861.78 Overweight
Amazon.Com Inc. $223.47 5.77% 566.00¢ 36.5 0.4 0.00% $2,367,217.72 Buy
American Express Co. $322.73 0.00% 1,404.00¢ 23.0 0.9 0.87% $226,556.47 Overweight
American International Group Inc. $83.03 0.00% -219.00¢ n/a 0.0 1.88% $50,329.38 Overweight
Amgen Inc. $292.95 -6.60% 762.00¢ 37.9 n/a 3.16% $157,284.86 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $209.95 -15.19% 611.00¢ 33.0 n/a 0.00% $3,173.60 Overweight
AT&T Inc. $28.41 0.00% 149.00¢ 19.1 n/a 3.91% $203,867.18 Overweight
Bank of America Corp. $48.66 0.00% 325.00¢ 15.0 3.1 2.06% $370,344.54 Buy
Bank Of New York Mellon Corp. $93.25 0.00% 584.00¢ 16.0 0.3 0.00% $66,923.66 Overweight
Berkshire Hathaway Inc. Class B $478.03 0.00% 4,127.00¢ 11.6 n/a 0.00% $638,644.25 Overweight
Biogen Inc $130.13 -9.57% 1,121.00¢ 11.7 0.3 0.00% $18,972.95 Overweight
Boeing Co. $218.63 0.00% -1,836.00¢ n/a 0.0 0.00% $163,988.68 Buy
Booking Holdings Inc. $5,815.92 14.91% 17,496.00¢ 31.7 0.7 0.63% $191,617.11 Overweight
Bristol-Myers Squibb $46.49 0.00% -441.00¢ n/a 0.0 5.21% $93,258.94 Neutral
Capital One Financial Corp. $218.13 0.00% 1,161.00¢ 18.8 n/a 1.10% $83,157.70 Overweight
Caterpillar Inc. $391.51 0.00% 2,217.00¢ 17.7 1.9 1.41% $187,115.16 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $147.40 0.00% 976.00¢ 15.1 n/a 4.42% $260,752.36 Overweight
Cisco Systems Inc. $68.93 8.64% 255.00¢ 25.0 n/a 2.47% $276,202.51 Overweight
Citigroup Inc. $87.60 0.00% 603.00¢ 14.5 0.3 2.49% $164,431.42 Overweight
Coca-Cola Co. $71.01 0.00% 247.00¢ 28.7 n/a 2.73% $305,485.03 Buy
Colgate-Palmolive Co. $93.33 0.00% 353.00¢ 26.4 1.0 2.66% $75,837.63 Overweight
Comcast Corp. $35.44 -3.04% 417.00¢ 8.2 0.7 3.61% $133,903.02 Overweight
ConocoPhillips $92.55 0.00% 782.00¢ 11.8 n/a 2.72% $118,081.49 Buy
Costco Wholesale Corp. $992.18 -4.72% 1,659.00¢ 63.7 3.7 1.83% $439,660.75 Buy
CVS Health Corp $66.68 0.00% 367.00¢ 18.2 n/a 3.99% $84,016.80 Overweight
Devon Energy Corp. $32.68 0.00% 458.00¢ 7.1 n/a 0.00% $20,653.76 Overweight
Dow Chemical Co. $27.48 0.00% 157.00¢ 17.5 0.2 10.19% $21,557.29 Buy
DuPont de Nemours Inc $72.98 0.00% 177.00¢ 41.2 0.7 2.08% $30,505.20 Buy
Eli Lilly and Company $772.87 0.00% 1,176.00¢ 65.7 0.6 0.00% $732,812.14 Buy
Emerson Electric Co. $138.40 0.00% 283.00¢ 48.9 n/a 0.00% $78,915.68 Buy
Exxon Mobil Corp. $111.11 0.00% 784.00¢ 14.2 n/a 3.46% $483,661.83 Overweight
FedEx Corp. $235.09 0.00% 1,741.00¢ 13.5 1.2 1.61% $74,758,618,835.45 Overweight
Ford Motor Co. $11.59 0.00% 109.00¢ 10.6 n/a 0.00% $45,119.87 Neutral
Gen Dynamics Corp. $294.65 0.00% 1,381.00¢ 21.3 1.6 1.93% $79,655.97 Neutral
General Electric Co. $248.65 0.00% 604.00¢ 41.2 n/a 0.45% $266,973.51 Buy
General Motors Corp $51.82 0.00% 645.00¢ 8.0 n/a 0.93% $51,820.00 Overweight
Gilead Sciences Inc. $111.78 0.85% 38.00¢ 286.6 n/a 2.83% $139,277.88 Overweight
Goldman Sachs Group Inc. $710.93 0.00% 4,107.00¢ 17.3 0.2 1.62% $220,853.25 Overweight
Halliburton Co. $20.89 0.00% 284.00¢ 7.4 n/a 3.26% $18,132.52 Overweight
Home Depot Inc. $367.64 0.00% 1,496.00¢ 24.6 n/a 2.45% $365,434.17 Overweight
HP Inc $25.34 0.00% 283.00¢ 9.0 n/a 4.34% $23,794.26 Neutral
Intel Corp. $22.00 -7.74% -438.00¢ n/a 0.0 1.93% $95,260.00 Neutral
International Business Machines Corporation (CDI) $292.47 0.00% 825.00¢ 35.5 0.1 2.27% $1,370,953.13 Overweight
Johnson & Johnson $155.27 0.00% 584.00¢ 26.6 2.4 3.16% $373,722.79 Overweight
JP Morgan Chase & Co. $291.97 0.00% 1,979.00¢ 14.8 0.7 1.64% $816,821.11 Overweight
Kinder Morgan Inc Kans $28.33 0.00% 117.00¢ 24.2 2.3 4.06% $62,939.29 Overweight
Lockheed Martin Corp. $469.06 0.00% 2,239.00¢ 20.9 n/a 2.72% $109,760.04 Overweight
Lowe's Companies Inc. $224.99 0.00% 1,225.00¢ 18.4 n/a 2.02% $125,994.40 Overweight
Mastercard Incorporated $565.12 0.00% 1,389.00¢ 40.7 2.3 0.48% $516,519.68 Overweight
McDonald's Corp. $293.53 0.00% 1,145.00¢ 25.6 n/a 2.31% $209,756.54 Overweight
Medtronic Plc $87.67 0.00% 277.00¢ 31.6 n/a 3.15% $114,965.00 Overweight
Merck & Co. Inc. $80.90 0.00% 676.00¢ 12.0 0.0 3.86% $204,485.84 Overweight
Meta Platforms Inc. $718.35 8.34% 2,461.00¢ 27.3 0.4 0.30% $1,573,186.45 Buy
MetLife Inc. $79.18 0.00% 182.00¢ 43.5 n/a 0.00% $57,866.41 Buy
Microsoft Corp. $497.72 24.24% 1,186.00¢ 39.0 1.8 0.65% $3,700,050.49 Buy
Mondelez International Inc. $68.82 4.82% 344.00¢ 19.6 n/a 2.65% $90,692.99 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $143.74 0.00% 804.00¢ 17.9 0.3 2.47% $230,940.45 Neutral
Nike Inc. $76.53 0.00% 376.00¢ 20.4 1.4 1.89% $22,805.94 Overweight
Norfolk Southern Corp. $259.99 0.00% 1,158.00¢ 22.5 0.5 2.08% $58,841.19 Overweight
Occidental Petroleum Corp. $43.35 0.00% 239.00¢ 18.1 n/a 2.03% $40,682.15 Neutral
Oracle Corp. $232.26 0.00% 382.00¢ 60.8 2.9 0.69% $637,321.42 Overweight
Paypal Holdings Inc $76.18 1.04% 403.00¢ 17.6 3.8 0.00% $75,646.74 Overweight
Pfizer Inc. $25.24 0.00% 142.00¢ 17.8 0.1 6.70% $143,035.08 Neutral
Philip Morris International Inc. $181.20 0.00% 453.00¢ 40.0 n/a 2.92% $281,740.08 Buy
Procter & Gamble Co. $160.50 0.00% 618.00¢ 26.0 14.3 2.39% $643,476.60 Overweight
QUALCOMM Inc. $158.09 -2.99% 906.00¢ 16.2 0.4 0.00% $176,428.44 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $145.92 0.00% 358.00¢ 40.8 0.7 1.70% $194,383.39 Overweight
Schlumberger Ltd. $34.95 0.00% 314.00¢ 11.1 1.7 3.15% $48,959.71 Buy
Simon Property Group Inc. $165.04 0.00% 726.00¢ 22.7 5.7 4.91% $13,751.79 Overweight
Southern Co. $91.66 0.00% 402.00¢ 22.8 2.2 3.12% $100,551.02 Overweight
Starbucks Corp. $93.64 -17.25% 332.00¢ 25.7 n/a 2.72% $106,140.94 Overweight
Target Corp. $101.60 0.00% 889.00¢ 11.4 n/a 4.39% $46,285.61 Neutral
Texas Instruments Inc $213.41 6.18% 524.00¢ 35.2 n/a 2.86% $194,416.51 Neutral
Union Pacific Corp. $235.35 0.00% 1,110.00¢ 21.2 3.5 2.24% $142,208.12 Overweight
United Parcel Service Inc. $100.85 0.00% 676.00¢ 14.9 n/a 6.47% $86,115.81 Overweight
Unitedhealth Group Inc. $303.71 0.00% 1,564.00¢ 19.4 n/a 2.69% $277,894.64 Overweight
US Bancorp $47.78 0.00% 379.00¢ 12.6 0.8 4.14% $74,527.05 Overweight
Verizon Communications Inc. $42.80 0.00% 415.00¢ 10.3 0.2 6.27% $180,174.30 Overweight
Visa Inc. $356.64 0.00% 974.00¢ 36.6 2.1 0.00% $618,057.15 Buy
Walmart Inc. $99.35 0.00% 242.00¢ 41.1 1.6 0.84% $794,799.99 Buy
Walt Disney Co. $123.16 0.00% 272.00¢ 45.3 0.4 0.00% $234,004.01 Buy
Wells Fargo & Co. $82.34 0.00% 543.00¢ 15.2 1.3 0.00% $270,811.64 Overweight

Top of Page