FTSE AIM 100 (A100)

3,646.59
   
  • Change Today:
      15.06
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 29-Aug-25 Buy Nathan James McLean Imlach 755.00p 246 £1,857.30
HUW 28-Aug-25 Sell Nigel Hanbury 202.00p 434,552 £877,795.03
YOU 28-Aug-25 Buy Stephan Shakespeare 346.20p 86,715 £300,207.32
YOU 27-Aug-25 Sell Alex McIntosh 340.50p 76,486 £260,434.83
YOU 27-Aug-25 Exercise of option Alex McIntosh 0.000p 76,486 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HUW 28-Aug-25 Sell Nigel Hanbury 202.00p 434,552 £877,795.03
YOU 28-Aug-25 Buy Stephan Shakespeare 346.20p 86,715 £300,207.32
YOU 27-Aug-25 Sell Alex McIntosh 340.50p 76,486 £260,434.83
HUW 26-Aug-25 Sell Nigel Hanbury 210.00p 64,705 £135,880.49
HUW 26-Aug-25 Buy Nigel Hanbury 210.00p 64,705 £135,880.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,646.59
Change Today 15.06
% Change 0.41 %
29-Aug-25 Close 3,646.59

Top Risers

Price Change
RKH 79.20p +5.9%
YCA 513.50p +5.4%
GGP 266.00p +3.9%
REVB 3.75p +3.7%
EVPL 396.00p +3.7%
LTHM 1,144.68p +3.6%
NIOX 76.20p +3.5%
NICL 1,185.00p +3.0%
TRCS 384.55p +2.5%
PAF 63.30p +2.4%

Top Fallers

Price Change
DEBS 15.22p -4.5%
MAB1 714.00p -3.3%
ADVT 191.67p -3.0%
CVSG 1,234.00p -2.8%
ITM 67.00p -2.6%
IPX 184.40p -2.1%
PANR 30.10p -2.0%
GRP  0.72 -1.9%
KITW 225.00p -1.7%
POLR 461.00p -1.7%

Top of Page