FTSE 100 (UKX)

9,187.34
   
  • Change Today:
    -29.48
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
RR. 27-Aug-25 Transfer From Tufan Erginbilgic 0.000p 15,493 £0.00
PSH 26-Aug-25 Buy Rupert Morley 4,274.00p 1,871 £79,966.54
RR. 26-Aug-25 Buy Dividends Tufan Erginbilgic 1,078.83p 65 £701.24
RR. 26-Aug-25 Sell Helen McCabe 1,047.20p 2,857 £29,918.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
RR. 26-Aug-25 Sell Tufan Erginbilgic 1,047.20p 7,694 £80,571.57
PSH 26-Aug-25 Buy Rupert Morley 4,274.00p 1,871 £79,966.54
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,187.34
Change Today -29.48
% Change -0.32 %
29-Aug-25 Close 9,187.34

Top Risers

Price Change
SWR 3,477.00p +2.7%
RTO 364.70p +2.4%
PRU 988.80p +2.3%
CTEC 236.40p +1.3%
SBRY 300.20p +1.2%
BNZL 2,520.00p +1.2%
ULVR 4,664.00p +1.2%
BP. 433.95p +1.1%
AAF 222.80p +1.1%
FRES 1,772.00p +1.1%

Top Fallers

Price Change
NWG 512.60p -4.5%
JD. 96.64p -3.5%
LLOY 79.46p -3.5%
BARC 359.50p -2.5%
STJ 1,265.00p -2.1%
KGF 258.40p -1.9%
ENT 876.60p -1.8%
LGEN 247.80p -1.7%
REL 3,442.00p -1.5%
IAG 382.20p -1.4%

Top of Page