FTSE Small Cap (SMX)

7,147.07
   
  • Change Today:
    -28.43
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 28-Aug-25 Buy Jim Clarke 349.14p 10,000 £34,913.60
IBT 27-Aug-25 Buy Dividends Alexa Henderson 682.00p 165 £1,125.30
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
PHAR 27-Aug-25 Buy Sue Rivett 22.12p 4,408 £975.16
PHAR 27-Aug-25 Buy Katherine Roe 22.12p 6,657 £1,472.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GROW 22-Aug-25 Sell Stuart Malcolm Chapman 370.80p 112,931 £418,752.10
MER 28-Aug-25 Buy Jim Clarke 349.14p 10,000 £34,913.60
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
COST 26-Aug-25 Buy Amanda Fisher 131.13p 10,000 £13,113.00
ANII 26-Aug-25 Buy Andrew Robson 792.61p 1,500 £11,889.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,147.07
Change Today -28.43
% Change -0.40 %
29-Aug-25 Close 7,147.07

Top Risers

Price Change
RWA 159.00p +3.6%
HTG 334.00p +3.6%
MARS 38.80p +2.5%
RM. 101.00p +2.0%
SHRS 275.00p +1.9%
IGC 173.00p +1.8%
BOOT 234.00p +1.7%
TMIP 60.00p +1.7%
JCGI 268.50p +1.5%
BGCG 287.00p +1.4%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
SHI 10.60p -11.7%
MTRO 119.40p -6.6%
ASC 276.00p -5.2%
PHAR 21.40p -4.5%
THG 28.70p -3.9%
SDY 26.60p -3.8%
SERE 63.80p -3.6%
VID 49.70p -3.3%

Top of Page