FTSE Small Cap (SMX)

8,009.40
   
  • Change Today:
      16.15
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,926.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ELIX 24-Feb-26 Buy Simon Retter 677.20p 1,476 £9,995.47
JAGI 24-Feb-26 Buy Dividends June Aitken 525.55p 167 £877.66
PRV 23-Feb-26 Sell James Mills 810.00p 37,000 £299,700.01
PRV 23-Feb-26 Exercise of option James Mills 2.00p 90,350 £1,807.00
PRV 23-Feb-26 Buy Hooman Caman Javvi 819.30p 1,100 £9,012.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRV 23-Feb-26 Sell James Mills 810.00p 37,000 £299,700.01
PRV 20-Feb-26 Buy Hooman Caman Javvi 836.00p 5,934 £49,608.24
ASAI 19-Feb-26 Buy Geert Embrechts 212.00p 5,500 £11,660.00
ELIX 24-Feb-26 Buy Simon Retter 677.20p 1,476 £9,995.47
PRV 23-Feb-26 Buy Hooman Caman Javvi 819.30p 1,100 £9,012.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,009.40
Change Today 16.15
% Change 0.20 %
25-Feb-26 Close 7,993.25

Top Risers

Price Change
MCG 28.22p +28.0%
LIO 270.50p +4.4%
HEAD 42.30p +3.4%
SSIT 155.50p +3.0%
MNL 844.00p +2.9%
COST 191.40p +2.9%
TLW 10.02p +2.6%
HLCL 200.00p +2.5%
SYNT 20.15p +2.3%
SUS 2,280.00p +2.2%

Top Fallers

Price Change
PHAR 23.10p -4.5%
ATYM 1,013.00p -3.5%
VANQ 122.00p -3.3%
ASAI 214.00p -3.2%
FXPO 53.90p -2.9%
BOOT 186.50p -2.9%
VIP 195.50p -2.9%
EVOK 28.10p -2.8%
PAY 580.00p -2.4%
RGL 99.10p -2.3%

Top of Page