FTSE All-Share (ASX)

4,972.79
   
  • Change Today:
    -17.84
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
MER 28-Aug-25 Buy Jim Clarke 349.14p 10,000 £34,913.60
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
BREE 26-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,972.79
Change Today -17.84
% Change -0.36 %
29-Aug-25 Close 4,972.79
Year End 31-Dec-07

Top Risers

Price Change
JTC 1,152.00p +17.6%
RWA 159.00p +3.6%
HTG 334.00p +3.6%
HOC 280.80p +3.0%
SWR 3,477.00p +2.7%
TRN 271.80p +2.6%
MARS 38.80p +2.5%
WPS 98.40p +2.5%
RTO 364.70p +2.4%
PINT 106.00p +2.4%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
SHI 10.60p -11.7%
MTRO 119.40p -6.6%
PPH 1,288.00p -6.0%
AML 72.35p -5.8%
ASC 276.00p -5.2%
NWG 512.60p -4.5%
PHAR 21.40p -4.5%
THG 28.70p -3.9%

Top of Page