FTSE AIM All-Share (AXX)

764.10
   
  • Change Today:
      2.89
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SRT 29-Aug-25 Sell Neil Peniket 76.90p 420,000 £322,980.00
SRT 29-Aug-25 Exercise of option Neil Peniket 0.100p 920,000 £920.00
FPO 29-Aug-25 Buy Ben Habib 15.00p 100,000 £15,000.00
MAB1 29-Aug-25 Buy Nathan James McLean Imlach 755.00p 246 £1,857.30
WINE 28-Aug-25 Buy Jack Pailing 91.25p 6,800 £6,205.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AEG 28-Aug-25 Buy Pankaj Rajani 1,430.00p 3,486,399 £49,855,506.36
LIFS 28-Aug-25 Buy Dominic Peter Clive Berger 100.00p 1,371,095 £1,371,095.00
HUW 28-Aug-25 Sell Nigel Hanbury 202.00p 434,552 £877,795.03
SRT 29-Aug-25 Sell Neil Peniket 76.90p 420,000 £322,980.00
YOU 28-Aug-25 Buy Stephan Shakespeare 346.20p 86,715 £300,207.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 764.10
Change Today 2.89
% Change 0.38 %
29-Aug-25 Close 764.10

Top Risers

Price Change
RMR 0.41p +31.2%
IMM 2.29p +27.4%
CGNR 8.00p +23.1%
APTA 1.23p +23.0%
SKA 3.30p +20.0%
GWMO 1.23p +14.0%
GCM 6.88p +12.7%
ORR 0.45p +12.5%
PRM 3.20p +12.3%
FIPP 18.40p +11.5%

Top Fallers

Price Change
EQT 0.31p -30.2%
VRS 0.008p -27.3%
CHP 0.003p -25.0%
GDR 0.59p -23.9%
TRAC 2.14p -17.6%
AST 0.31p -15.1%
KDR 0.58p -14.8%
TRAF 0.022p -13.3%
EMH 8.08p -10.2%
PREM 0.027p -10.2%

Top of Page