Deutsche Boerse MDAX index (MDAX)

31,943.60
   
  • 52 Week High: 32,320.50
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  216.95 0.67% ARL  33.20 0.00% BNR  51.38 -1.08% BOSS  34.61 -1.76%
CEC  4.42 -0.23% DEQ  19.34 1.68% DUE  23.30 -1.06% DWNI  21.55 2.38%
EVD  76.40 0.20% EVK  13.16 -1.57% FPE3  39.68 0.56% FRA  74.55 3.47%
G1A  61.45 1.49% GBF  118.30 1.55% GFJ  0.00 0.00% GIL  47.50 0.42%
GWI1  0.00 0.00% GXI  25.72 -1.30% HNR1  243.80 -0.33% HOT  372.60 3.27%
JUN3  36.70 1.55% KCO  10.98 29.94% KRN  142.20 0.00% KU2  84.00 0.00%
LEG  64.50 1.34% LEO  0.04 0.00% MAN  0.00 0.00% MTX  385.00 0.00%
NDA  148.60 2.77% NOEJ  14.90 -2.87% OSR  0.00 0.00% PBB  4.33 -1.37%
PSM  4.83 -0.66% RAA  658.00 0.38% RHK  12.70 0.79% RHM  1,926.50 1.45%
RRTL  35.75 0.28% SAZ  0.00 0.00% SGL  3.55 12.88% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  74.06 -0.83% SZG  47.58 0.59% SZU  9.48 0.80%
TEG  14.33 1.78% TLX  110.70 0.55% TUI1  8.95 -0.89% WCH  72.20 -0.96%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  24.88 -2.47% ZIL2  4.31 -0.58%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page