- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,907.16
- Change Today: -18.90
- 52 Week High: 4,928.67
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.42 | -0.44% | AAF | £1.86 | 0.32% | AAL | £22.58 | 0.27% | ABDN | £1.92 | 0.68% |
| ABF | £20.48 | -0.53% | AGR | £0.50 | -0.24% | AGT | £2.45 | 0.20% | AHT | £48.30 | -1.83% |
| AIE | £2.84 | 0.00% | AJB | £5.22 | 1.55% | ALPH | £33.95 | -0.15% | ALW | £12.54 | -0.32% |
| AML | £0.80 | -1.77% | ANTO | £18.88 | 0.21% | AO. | £0.98 | -0.81% | APAX | £1.29 | 0.16% |
| ASHM | £1.68 | 0.18% | ASL | £15.38 | -0.26% | ATG | £4.95 | -0.90% | ATT | £4.33 | 0.00% |
| AUTO | £8.25 | 0.54% | AV. | £6.27 | 1.72% | AVON | £20.70 | 0.49% | AZN | £104.50 | -1.66% |
| BA. | £19.00 | 1.20% | BAB | £10.76 | 0.56% | BAG | £6.85 | 0.74% | BAKK | £2.17 | 0.46% |
| BARC | £3.40 | -1.06% | BATS | £37.88 | 2.19% | BBOX | £1.42 | -0.77% | BBY | £5.17 | 0.10% |
| BCG | £3.62 | 1.69% | BEZ | £8.91 | 0.62% | BGEO | £71.20 | 0.28% | BGFD | £8.07 | 0.37% |
| BHMG | £4.00 | 0.50% | BKG | £36.80 | -0.54% | BLND | £3.50 | -0.68% | BME | £2.60 | -1.74% |
| BMY | £4.94 | -2.47% | BNKR | £1.23 | 0.00% | BNZL | £23.00 | -1.71% | BOY | £5.95 | -2.14% |
| BP. | £4.02 | 3.42% | BP00 | £0.00 | 0.00% | BPT | £3.40 | -0.35% | BRBY | £12.19 | -0.20% |
| BREE | £3.87 | -0.57% | BRGE | £6.03 | -0.99% | BRSC | £13.08 | -0.30% | BRWM | £5.58 | 0.90% |
| BSIF | £0.98 | 0.00% | BT.A | £1.95 | -0.43% | BTRW | £4.16 | -2.37% | BWY | £25.88 | -1.75% |
| BYG | £9.29 | -1.06% | BYIT | £3.29 | -1.73% | CBG | £3.92 | -3.40% | CCC | £22.56 | 0.27% |
| CCEP | £70.50 | 0.28% | CCH | £39.20 | 0.20% | CCL | £19.62 | -0.81% | CCR | £1.67 | -1.76% |
| CGT | £47.90 | -0.21% | CHG | £5.58 | -0.53% | CHRY | £1.08 | 0.56% | CKN | £33.80 | -1.31% |
| CLDN | £36.30 | 1.26% | CMCX | £2.41 | 0.00% | CNA | £1.55 | 0.13% | COA | £0.82 | -0.73% |
| CPG | £25.20 | -0.90% | CRDA | £29.78 | -2.68% | CRH | £70.52 | -0.59% | CRST | £1.87 | -1.22% |
| CTEC | £2.61 | -1.21% | CTY | £4.92 | -0.30% | CURY | £1.18 | -0.76% | CWK | £52.10 | 0.97% |
| DCC | £47.34 | -1.13% | DEC | £10.90 | 2.06% | DGE | £19.00 | -2.44% | DLN | £19.42 | -0.21% |
| DNLM | £11.27 | -1.91% | DOCS | £0.79 | 0.38% | DOM | £2.48 | -1.97% | DPLM | £48.90 | -1.05% |
| DRX | £6.84 | -0.87% | DSCV | £7.05 | -0.98% | EDIN | £7.95 | -0.38% | EDV | £22.80 | 2.70% |
| ELM | £1.67 | -1.30% | EMG | £1.75 | -1.36% | ENOG | £9.18 | -1.02% | ENT | £9.45 | 0.45% |
| EOT | £9.47 | 0.00% | ESCT | £2.17 | -0.46% | ESP | £1.00 | -0.80% | EWI | £1.79 | 0.11% |
| EXPN | £38.53 | -1.31% | EZJ | £5.20 | -0.76% | FAN | £6.19 | -0.64% | FCIT | £11.34 | -0.18% |
| FCSS | £2.62 | 1.36% | FEML | £8.13 | 0.62% | FEV | £4.07 | -0.61% | FGEN | £0.82 | 0.25% |
| FGP | £2.20 | -0.18% | FGT | £9.09 | -0.22% | FLTR | £214.30 | 0.52% | FOUR | £37.40 | -0.40% |
| FRAS | £6.56 | -1.58% | FRES | £15.16 | 3.48% | FSFL | £0.88 | 1.39% | FSG | £4.56 | -0.65% |
| FSV | £3.69 | -0.40% | FUTR | £7.36 | -0.54% | GAMA | £10.90 | -0.55% | GAW | £160.60 | 0.00% |
| GCP | £0.76 | -0.26% | GEN | £3.87 | -1.02% | GFTU | £9.09 | -2.75% | GLEN | £3.12 | 0.82% |
| GNS | £22.20 | 1.14% | GPE | £3.34 | 0.15% | GRG | £17.32 | -0.46% | GRI | £2.06 | -0.48% |
| GSCT | £1.63 | -0.24% | GSK | £14.09 | -3.16% | HAS | £0.67 | 0.08% | HBR | £2.05 | 0.69% |
| HFG | £8.41 | -0.71% | HGT | £5.14 | 0.78% | HICL | £1.20 | 1.35% | HIK | £19.62 | -1.75% |
| HILS | £19.00 | -1.04% | HLMA | £32.16 | -0.68% | HLN | £3.67 | -1.29% | HMSO | £2.89 | -0.35% |
| HOC | £2.81 | 3.54% | HRI | £23.45 | 0.43% | HSBA | £9.11 | -1.03% | HSL | £8.64 | -0.80% |
| HSX | £12.34 | 0.57% | HTWS | £1.19 | -1.82% | HVPE | £25.20 | 0.80% | HWDN | £8.19 | -1.44% |
| HWG | £1.88 | 0.27% | IAG | £3.69 | -0.16% | IBST | £1.52 | -0.65% | ICG | £20.02 | -0.50% |
| ICGT | £13.94 | 1.16% | IEM | £3.90 | 0.78% | IGG | £10.79 | 0.37% | IHG | £88.32 | -1.19% |
| IHP | £3.21 | -1.83% | III | £41.85 | -0.48% | IMB | £29.15 | 0.66% | IMI | £21.36 | -1.02% |
| INCH | £7.74 | -1.28% | INDV | £11.42 | 0.97% | INF | £8.34 | -0.69% | INPP | £1.21 | 0.66% |
| INVP | £5.47 | -1.17% | IPO | £0.57 | 2.51% | ITH | £1.68 | 2.57% | ITRK | £48.82 | -1.13% |
| ITV | £0.79 | -0.94% | IWG | £2.15 | 0.37% | JAM | £10.42 | 0.19% | JD. | £0.88 | -3.27% |
| JDW | £7.77 | -1.21% | JEDT | £5.81 | 0.17% | JEGI | £1.25 | -0.40% | JFJ | £6.25 | -0.48% |
| JGGI | £5.56 | 0.36% | JII | £10.82 | 0.00% | JMAT | £18.65 | -0.53% | JMG | £1.17 | -0.17% |
| JTC | £8.43 | -0.71% | JUP | £1.24 | 3.50% | JUST | £1.25 | -0.32% | KGF | £2.76 | -1.81% |
| KIE | £2.04 | 0.49% | KLR | £14.02 | -0.43% | KNOS | £7.12 | -1.04% | LAND | £5.76 | -0.78% |
| LGEN | £2.53 | 0.52% | LLOY | £0.76 | -0.47% | LMP | £1.93 | -0.05% | LRE | £5.93 | 1.02% |
| LSEG | £107.40 | -1.29% | LWDB | £10.08 | 0.20% | MAB | £2.86 | -1.04% | MEGP | £2.20 | -0.45% |
| MGAM | £2.29 | -1.08% | MGNS | £45.85 | 0.99% | MKS | £3.28 | -1.09% | MNDI | £11.96 | -1.20% |
| MNG | £2.58 | 0.00% | MNKS | £13.12 | -0.15% | MONY | £2.19 | -0.64% | MOON | £2.10 | -3.23% |
| MRC | £2.50 | -0.40% | MRCH | £5.60 | -0.71% | MRO | £5.34 | 0.11% | MSLH | £2.58 | -2.28% |
| MTO | £1.37 | -0.29% | MUT | £8.83 | 0.00% | MYI | £2.83 | 0.53% | N91 | £1.87 | -0.53% |
| NAS | £3.94 | 0.00% | NBPE | £14.56 | 0.28% | NCC | £1.43 | 0.00% | NESF | £0.73 | -0.27% |
| NG. | £10.28 | 0.19% | NWG | £4.92 | -1.70% | NXT | £122.00 | -0.16% | OCDO | £2.35 | -3.05% |
| OCN | £14.90 | -0.33% | ONT | £1.49 | -2.93% | OSB | £5.58 | -0.80% | OXIG | £20.00 | -0.50% |
| PAG | £9.37 | -1.37% | PAGE | £2.70 | 1.65% | PAY | £8.24 | -0.12% | PCT | £3.73 | 0.13% |
| PETS | £2.43 | -1.54% | PFD | £1.92 | -0.42% | PHI | £6.20 | 0.65% | PHLL | £2.31 | -0.65% |
| PHNX | £6.44 | 1.10% | PHP | £0.96 | -0.52% | PIN | £3.18 | 0.95% | PINT | £1.00 | -0.49% |
| PLUS | £32.64 | -0.06% | PNL | £5.10 | 0.00% | PNN | £4.84 | -1.43% | POLN | £7.92 | 0.00% |
| PPET | £5.42 | -0.37% | PPH | £15.98 | 0.13% | PRSR | £1.06 | -0.37% | PRU | £9.19 | -0.58% |
| PSH | £41.58 | -0.24% | PSN | £12.11 | -2.06% | PSON | £10.53 | -0.28% | PTEC | £3.79 | 1.34% |
| QLT | £1.64 | 0.31% | QQ. | £4.89 | 0.04% | RAT | £18.34 | 0.88% | RCP | £19.10 | -0.52% |
| REL | £39.85 | -0.18% | RHIM | £30.60 | -1.61% | RICA | £2.82 | -0.18% | RIO | £44.57 | 0.21% |
| RKT | £50.16 | -1.65% | RMV | £7.83 | 0.03% | RNK | £1.43 | 1.13% | ROO | £1.77 | 0.17% |
| ROR | £3.19 | -0.87% | RPI | £4.63 | 0.04% | RR. | £9.88 | 1.29% | RS1 | £5.88 | -1.34% |
| RSW | £28.35 | -1.22% | RTO | £3.42 | 0.00% | SAFE | £6.74 | -1.17% | SAIN | £5.16 | 0.19% |
| SBRY | £2.80 | -1.20% | SCT | £16.62 | -0.78% | SDP | £5.69 | 0.71% | SDR | £3.84 | -0.57% |
| SEIT | £0.58 | 0.52% | SEQI | £0.81 | 0.37% | SGE | £12.23 | 0.00% | SGRO | £6.57 | -0.91% |
| SHC | £1.51 | -0.26% | SHEL | £26.72 | 0.53% | SMIN | £23.04 | 0.17% | SMT | £10.46 | -0.05% |
| SMWH | £10.53 | -2.50% | SN. | £11.22 | -2.86% | SNR | £1.85 | -0.22% | SOI | £2.98 | 1.19% |
| SPI | £2.22 | -1.11% | SPT | £1.95 | 0.83% | SPX | £61.80 | -2.45% | SRE | £0.95 | 1.49% |
| SRP | £2.12 | 0.09% | SSE | £18.34 | -1.05% | SSON | £15.32 | -1.16% | SSPG | £1.73 | -7.93% |
| STAN | £12.82 | -0.39% | STJ | £12.24 | -0.08% | SUPR | £0.81 | -0.86% | SVS | £9.47 | -1.97% |
| SVT | £26.16 | -0.38% | SWR | £34.80 | -1.67% | SXS | £39.80 | -0.15% | SYNC | £0.96 | 0.63% |
| TATE | £5.17 | -2.17% | TBCG | £49.00 | -0.41% | TCAP | £3.00 | 1.01% | TEM | £1.94 | 0.73% |
| TEP | £19.88 | -1.09% | TFIF | £1.13 | 0.00% | THRG | £5.94 | -0.50% | THRL | £0.99 | -0.90% |
| TMPL | £3.27 | 0.15% | TPK | £5.71 | -1.81% | TRIG | £0.87 | -0.91% | TRN | £2.77 | -1.21% |
| TRST | £2.51 | -0.40% | TRY | £3.25 | -0.15% | TSCO | £4.01 | 0.00% | TW. | £1.11 | -1.33% |
| UKW | £1.23 | 0.00% | ULVR | £44.82 | -1.02% | USA | £2.49 | 0.00% | UTG | £8.02 | -0.87% |
| UU. | £10.92 | -0.18% | VCT | £7.21 | -0.96% | VEIL | £6.57 | 1.55% | VOD | £0.80 | -0.49% |
| VOF | £4.46 | 0.68% | VSVS | £3.91 | -1.91% | VTY | £6.02 | -3.03% | WEIR | £25.98 | -0.99% |
| WIX | £2.25 | -1.53% | WIZZ | £10.32 | -1.15% | WKP | £3.96 | 0.00% | WOSG | £3.64 | -3.30% |
| WPP | £4.21 | -2.91% | WPS | £0.87 | 0.00% | WTB | £30.26 | -1.82% | WWH | £3.06 | -0.81% |
| XPS | £3.78 | -0.92% | ZIG | £3.38 | 2.74% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN