- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,651.18
- Change Today: -59.78
- 52 Week High: 5,885.88
- 52 Week Low: 4,781.70
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.69 | -0.27% | AAF | £3.43 | 0.00% | AAL | £39.15 | -0.89% | ABDN | £2.44 | -1.77% |
| ABF | £18.23 | -2.69% | AEP | £17.90 | -0.22% | AGT | £2.62 | -0.57% | AIE | £2.41 | 0.42% |
| AJB | £5.96 | -1.89% | ALW | £13.13 | -0.68% | AML | £0.46 | -4.96% | ANTO | £40.69 | -0.59% |
| AO. | £0.91 | 1.33% | APN | £2.34 | 0.32% | ASHM | £2.08 | -2.08% | ASL | £16.20 | -0.61% |
| ATR | £7.03 | -0.42% | ATT | £7.14 | 0.56% | AUTO | £4.26 | -4.14% | AV. | £6.28 | 0.10% |
| AVON | £17.10 | -0.12% | AZN | £136.66 | -2.44% | BA. | £19.93 | 1.42% | BAB | £10.79 | 1.36% |
| BAG | £6.11 | -0.65% | BARC | £4.50 | -1.37% | BATS | £47.13 | -1.26% | BBOX | £1.50 | -0.86% |
| BBY | £7.83 | -1.01% | BCG | £1.81 | -1.95% | BEZ | £12.81 | 0.04% | BGEO | £110.00 | -0.09% |
| BGFD | £9.75 | -0.10% | BHMG | £4.24 | -0.12% | BKG | £34.20 | -0.70% | BLND | £4.03 | -0.74% |
| BME | £1.73 | -3.34% | BNKR | £1.49 | 0.13% | BNZL | £23.46 | -0.76% | BOY | £8.12 | -2.11% |
| BP. | £5.17 | 0.43% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | -0.41% | BPT | £2.65 | -1.64% |
| BRBY | £11.78 | -1.17% | BREE | £2.88 | -5.26% | BRGE | £5.83 | -0.68% | BRSC | £13.26 | -0.60% |
| BRWM | £9.74 | -1.22% | BSIF | £0.78 | 0.90% | BT.A | £2.08 | -4.24% | BTRW | £2.64 | -0.53% |
| BWY | £19.17 | -1.24% | BYG | £8.29 | -0.72% | BYIT | £3.57 | 0.06% | CBG | £4.49 | -1.19% |
| CCC | £42.60 | 1.00% | CCEP | £70.25 | -0.85% | CCH | £43.24 | -0.83% | CCR | £0.97 | -3.66% |
| CGT | £51.50 | -0.19% | CHG | £5.31 | 1.05% | CHRY | £0.78 | -1.14% | CKN | £47.50 | -0.04% |
| CLDN | £3.59 | -2.31% | CMCX | £3.73 | -1.46% | CNA | £1.95 | -0.18% | COA | £0.80 | -0.98% |
| CPG | $31.52 | 1.68% | CRDA | £30.19 | -0.10% | CTEC | £1.96 | -3.11% | CTY | £5.63 | -1.05% |
| CURY | £1.49 | -1.13% | CVSG | £12.31 | -0.65% | CWK | £55.40 | -0.36% | CWR | £8.02 | 0.12% |
| DCC | £59.25 | -2.31% | DEC | £10.94 | -1.62% | DGE | £15.95 | -1.36% | DLN | £17.62 | -0.34% |
| DNLM | £8.01 | -0.93% | DOCS | £0.73 | 0.00% | DOM | £1.89 | -0.89% | DPLM | £68.80 | -1.08% |
| DRX | £8.16 | -0.85% | DSCV | £7.51 | 1.08% | EDIN | £7.94 | -1.24% | EDV | £43.13 | -2.71% |
| ELM | £1.52 | -1.04% | EMG | £2.72 | -1.38% | ENOG | £8.00 | -0.81% | ENT | £5.30 | -2.29% |
| ESCT | £2.41 | 0.00% | EWG | £1.09 | -0.73% | EWI | £2.78 | 1.27% | EXPN | £25.58 | -0.85% |
| EZJ | £3.82 | -2.53% | FAN | £6.08 | -0.98% | FCIT | £3.39 | 0.09% | FCSS | £2.80 | -0.89% |
| FEML | £14.46 | -0.82% | FEV | £4.17 | -0.83% | FGEN | £0.81 | 3.16% | FGP | £1.70 | -0.23% |
| FGT | £7.50 | -0.66% | FLTR | £71.08 | -0.53% | FOUR | £37.22 | -0.91% | FRAS | £7.55 | -1.24% |
| FRES | £31.03 | -3.57% | FSG | £4.21 | -0.47% | FSV | £4.28 | -1.04% | GAMA | £9.54 | -2.21% |
| GAW | £198.60 | -1.68% | GBG | £2.29 | 0.88% | GCP | £0.75 | 0.80% | GEN | £2.60 | -0.38% |
| GFTU | £8.31 | -0.20% | GLEN | £5.68 | -1.13% | GNS | £23.50 | -3.61% | GPE | £3.07 | -0.39% |
| GRG | £17.13 | -1.83% | GRI | £1.56 | -0.57% | GSCT | £1.88 | -1.26% | GSK | £19.16 | -1.21% |
| HAS | £0.33 | 1.91% | HBR | £2.71 | 0.74% | HFEL | £2.68 | -0.19% | HFG | £5.18 | -6.07% |
| HGT | £3.55 | -1.25% | HICL | £1.31 | -1.20% | HIK | £14.74 | -1.40% | HILS | £27.80 | -0.54% |
| HLMA | £45.78 | -1.25% | HLN | £3.43 | -0.98% | HMSO | £3.41 | -0.12% | HOC | £5.78 | -3.18% |
| HRI | £31.95 | 0.47% | HSBA | £13.74 | -2.12% | HSL | £9.11 | 0.11% | HSX | £17.75 | -1.61% |
| HTWS | £2.36 | -1.01% | HVPE | £33.40 | 0.60% | HWDN | £7.66 | -1.29% | HWG | £1.21 | -2.74% |
| IAG | £4.21 | -0.82% | IBST | £1.01 | -1.07% | ICG | £19.07 | 0.58% | ICGT | £13.40 | -0.89% |
| IEM | £4.56 | -0.65% | IGG | £18.10 | -0.11% | IHG | $156.70 | -0.29% | IHP | £3.37 | -2.88% |
| III | £22.81 | -1.47% | IMB | £27.76 | -0.75% | IMI | £27.84 | -0.57% | INCH | £8.37 | -1.18% |
| INF | £7.94 | -2.74% | INPP | £1.35 | -0.44% | INVP | £6.46 | 0.31% | IPF | £2.48 | 0.00% |
| IPO | £0.68 | 0.44% | ITH | £2.25 | 0.04% | ITRK | £53.70 | -2.63% | ITV | £0.81 | -0.55% |
| IWG | £1.86 | -0.85% | JAM | £12.18 | 0.49% | JD. | £0.83 | -2.90% | JDW | £6.21 | -1.51% |
| JEDT | £6.49 | -1.22% | JEGI | £1.47 | -0.41% | JEMI | £2.03 | 0.00% | JFJ | £7.92 | -1.00% |
| JGGI | £5.94 | 0.08% | JIGI | £8.28 | -0.84% | JMAT | £21.58 | -0.92% | JMGI | £1.69 | -0.47% |
| JSG | £1.50 | 1.21% | JTC | £13.16 | -0.08% | JUP | £1.60 | -1.60% | KGF | £2.86 | -3.93% |
| KIE | £2.05 | -1.06% | KLR | £22.88 | -3.78% | KNOS | £8.49 | 0.77% | LAND | £6.37 | -0.16% |
| LGEN | £2.69 | -1.18% | LLOY | £1.01 | -1.13% | LMP | £1.89 | -0.89% | LRE | £6.20 | -1.98% |
| LSEG | £90.58 | -0.85% | LWDB | £12.14 | -0.33% | MAB | £2.33 | -1.90% | MGAM | £2.23 | -2.40% |
| MGNS | £45.08 | -1.57% | MKS | £3.59 | -1.38% | MNDI | £7.55 | -1.59% | MNG | £3.11 | -1.40% |
| MNKS | £16.26 | 0.25% | MNTN | $2.21 | 1.84% | MONY | £1.73 | -0.57% | MOON | £2.16 | -1.19% |
| MRC | £2.68 | -0.56% | MRCH | £6.32 | -0.47% | MRO | £4.70 | -0.36% | MSLH | £1.40 | 0.14% |
| MTLN | 41.01 | 0.02% | MTO | £1.78 | -0.73% | MUT | £9.35 | -0.85% | MYI | £3.62 | -0.28% |
| N91 | £2.25 | -0.97% | NAS | £3.85 | 1.05% | NBPE | £14.08 | 0.86% | NCC | £1.42 | 1.14% |
| NG. | £12.32 | -2.95% | NWG | £5.92 | -1.23% | NXT | £131.00 | -0.76% | OCDO | £2.02 | -3.44% |
| OCI | £5.02 | -0.40% | ONT | £1.37 | 0.15% | OSB | £5.09 | -1.64% | OXB | £6.09 | -2.25% |
| OXIG | £30.92 | -0.06% | PAF | £1.33 | -3.56% | PAG | £7.56 | 0.07% | PAGE | £1.23 | 3.18% |
| PCT | £7.01 | -0.07% | PETS | £1.93 | -2.03% | PEY | 8.94 | 0.45% | PFD | £2.02 | -1.18% |
| PHI | £11.48 | -1.37% | PHP | £0.94 | -0.53% | PIN | £4.00 | 0.13% | PINT | £1.15 | -0.17% |
| PLUS | £44.98 | 0.09% | PNL | £5.44 | -0.18% | PNN | £5.22 | -1.97% | POLN | £8.40 | -1.18% |
| PPET | £6.04 | -0.33% | PPH | £19.90 | 23.45% | PRU | £10.85 | -2.34% | PSH | £41.34 | -0.29% |
| PSN | £11.15 | -0.98% | PSON | £11.23 | -0.22% | PTEC | £3.46 | -1.20% | QLT | £1.92 | -0.47% |
| QQ. | £4.89 | 1.87% | RAT | £19.68 | -0.81% | RCP | £22.50 | 0.67% | REL | £24.26 | -0.74% |
| RHIM | £28.50 | -2.40% | RICA | £3.04 | -0.33% | RIO | £78.09 | -1.25% | RKT | £47.15 | -1.34% |
| RMV | £4.21 | -1.93% | RNK | £0.97 | -1.32% | ROR | £3.09 | -0.96% | RPI | £8.01 | 1.55% |
| RR. | £12.93 | -0.29% | RS1 | £6.67 | -1.62% | RSW | £52.25 | -0.10% | RTO | £4.50 | -2.51% |
| RTW | $2.20 | 0.92% | SAFE | £6.42 | -0.54% | SAIN | £5.47 | -0.91% | SBRY | £3.04 | -0.82% |
| SCT | £16.53 | -0.36% | SDLF | £7.88 | -1.81% | SDP | £8.35 | -1.07% | SDR | £5.83 | 0.09% |
| SEIT | £0.44 | 0.34% | SEQI | £0.80 | 0.38% | SGE | £8.40 | -1.82% | SGRO | £7.17 | -0.83% |
| SHAW | £3.15 | 0.48% | SHC | £1.35 | 0.15% | SHEL | £31.43 | 0.74% | SMIN | £24.55 | -1.37% |
| SMT | £14.95 | -1.32% | SMWH | £4.94 | -2.89% | SN. | £11.09 | -1.55% | SNR | £2.88 | 0.17% |
| SOI | £4.31 | -1.60% | SPI | £2.17 | -0.91% | SPX | £69.85 | -0.85% | SRE | £0.99 | 0.10% |
| SRP | £2.74 | -1.01% | SSE | £23.97 | -1.36% | SSPG | £1.67 | -2.80% | STAN | £19.52 | -1.76% |
| STJ | £11.87 | -0.71% | SUPR | £0.83 | -0.66% | SVS | £8.29 | -0.60% | SVT | £30.12 | -3.28% |
| SWR | £29.58 | 0.00% | SYNC | £1.01 | 0.40% | TATE | £5.00 | -0.79% | TBCG | £44.78 | -0.31% |
| TCAP | £3.12 | -0.70% | TEM | £3.25 | -0.31% | TEP | £10.20 | -1.35% | TFIF | £1.09 | 0.37% |
| THG | £0.32 | -1.83% | THRL | £1.09 | 0.00% | TMPL | £3.94 | -1.50% | TPK | £5.44 | -0.09% |
| TRIG | £0.73 | 0.41% | TRN | £2.19 | -0.09% | TRST | £2.21 | -3.07% | TRY | £3.17 | -0.16% |
| TSCO | £4.40 | -0.97% | TW. | £0.81 | -0.88% | UKW | £1.00 | 0.70% | ULVR | £42.83 | -0.96% |
| USA | £3.42 | 0.15% | UTG | £5.08 | 0.30% | UU. | £13.48 | -0.96% | VCT | £6.37 | -2.00% |
| VEIL | £7.73 | -0.26% | VOD | £1.11 | 0.09% | VOF | £4.61 | 0.77% | VSVS | £4.53 | -3.90% |
| VTY | £2.74 | -2.21% | WEIR | £24.40 | -2.56% | WIX | £1.80 | -0.66% | WIZZ | £10.12 | -3.62% |
| WKP | £3.47 | 0.35% | WOSG | £7.00 | -1.75% | WPP | £2.81 | 1.66% | WTB | £23.57 | -2.60% |
| WWH | £3.50 | -0.29% | XPP | £18.54 | -2.22% | XPS | £3.06 | -0.65% | ZIG | £4.67 | -0.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN