- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,279.35
- Change Today: 51.93
- 52 Week High: 6,284.65
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $121.38 | 0.77% | AAL | $11.69 | 3.45% | AAP | $51.62 | 4.35% | AAPL | $213.55 | 3.28% |
| ABBV | $189.28 | -0.37% | ABMD | $381.02 | 0.00% | ABT | $134.44 | -1.34% | ACN | $304.78 | 0.71% |
| ADBE | $379.31 | -1.55% | ADI | $245.68 | 3.79% | ADM | $55.31 | 1.58% | ADP | $309.20 | 0.19% |
| ADSK | $316.66 | 2.89% | AEE | $96.02 | -0.38% | AES | $11.52 | 6.96% | AFL | $104.57 | -1.14% |
| AGN | $0.00 | 0.00% | AIG | $83.18 | -3.13% | AIV | $8.81 | 0.57% | AIZ | $193.47 | -2.12% |
| AJG | $318.10 | -0.44% | AKAM | $79.48 | -0.28% | ALB | $67.21 | 6.85% | ALGN | $196.82 | 3.96% |
| ALK | $51.05 | 1.67% | ALL | $198.00 | -1.07% | ALLE | $148.11 | 0.31% | ALXN | $0.00 | 0.00% |
| AMAT | $191.05 | 4.96% | AMD | $137.91 | -1.49% | AME | $184.19 | 0.62% | AMG | $201.45 | 1.37% |
| AMGN | $298.24 | 6.76% | AMP | $543.30 | 0.87% | AMT | $221.75 | -1.21% | AMZN | $223.41 | 1.78% |
| ANET | $102.52 | 3.65% | ANSS | $367.48 | 5.36% | AON | $354.76 | -0.61% | AOS | $67.92 | 0.24% |
| APA | $19.53 | 6.84% | APC | $0.00 | 0.00% | APD | $291.84 | 2.23% | APH | $99.46 | 2.13% |
| APTV | $72.56 | 1.24% | ARE | $76.92 | 3.26% | ARNC | $29.99 | 0.00% | ATO | $152.28 | -0.89% |
| ATVI | $94.42 | 0.00% | AVB | $202.57 | -0.35% | AVGO | $275.18 | 0.64% | AVY | $183.24 | 1.19% |
| AWK | $140.05 | -1.76% | AXP | $328.13 | 1.74% | AZO | $3,769.26 | 1.36% | BA | $215.92 | 2.92% |
| BAC | $48.93 | 1.62% | BALL | $58.73 | 1.47% | BAX | $31.01 | -0.70% | BBWI | $33.14 | 3.08% |
| BBY | $72.10 | 2.05% | BDX | $176.16 | -0.85% | BEN | $24.88 | 2.22% | BF.B | $28.27 | 1.51% |
| BFH | $60.40 | 3.18% | BHF | $53.34 | -0.09% | BIIB | $132.87 | 6.23% | BK | $92.43 | 1.96% |
| BKNG | $5,716.80 | -0.24% | BLK | $1,082.15 | 2.64% | BMY | $46.92 | -1.24% | BR | $242.13 | -1.06% |
| BRK.B | $485.00 | -0.94% | BSX | $104.32 | -0.44% | BWA | $35.32 | 1.49% | BXP | $68.83 | 1.04% |
| C | $88.72 | 2.84% | CAG | $20.99 | -0.28% | CAH | $164.93 | 0.32% | CAT | $397.86 | 1.78% |
| CB | $283.80 | -2.00% | CBRE | $143.18 | 1.10% | CCI | $102.92 | -0.77% | CCL | $29.96 | 4.61% |
| CDNS | $326.81 | 6.71% | CE | $60.88 | 4.73% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $94.65 | 2.34% | CFG | $47.72 | 3.51% | CHD | $98.41 | 0.79% | CHRW | $98.03 | 1.60% |
| CHTR | $416.97 | 2.13% | CI | $319.75 | -4.38% | CINF | $148.59 | 0.11% | CKK | 0.00 | 0.00% |
| CL | $92.78 | 0.80% | CLX | $124.84 | 1.05% | CMA | $63.78 | 4.68% | CMCSA | $35.99 | 1.00% |
| CME | $276.70 | 0.07% | CMG | $57.07 | -2.01% | CMI | $331.83 | 0.67% | CMS | $70.47 | 0.48% |
| CNC | $33.31 | -41.20% | CNP | $35.94 | -1.59% | COF | $220.91 | 2.66% | COO | $331.35 | 0.00% |
| COP | $93.68 | 1.84% | COR | $296.23 | 0.30% | COST | $987.02 | -0.23% | COTY | $5.09 | 3.67% |
| CPAY | $339.10 | 0.07% | CPRI | $18.14 | -0.38% | CPRT | $49.32 | -0.04% | CRM | $272.15 | 0.09% |
| CSCO | $69.37 | -0.17% | CSX | $33.60 | 2.91% | CTAS | $219.36 | -2.04% | CTRA | $25.22 | 0.52% |
| CTSH | $80.98 | 3.86% | CTXS | $103.90 | 0.00% | CVS | $67.43 | -3.09% | CVX | $148.37 | 1.92% |
| CXO | $0.00 | 0.00% | D | $56.86 | -1.37% | DAL | $50.86 | 3.80% | DE | $520.97 | 2.48% |
| DFS | $200.05 | 0.00% | DG | $114.11 | -1.03% | DGX | $176.92 | -1.34% | DHI | $131.90 | -1.49% |
| DHR | $203.20 | 1.04% | DINO | $44.16 | 4.87% | DIS | $124.00 | 0.41% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $172.60 | 0.79% | DLTR | $101.91 | 3.08% |
| DOC | $18.22 | 1.90% | DOV | $188.63 | 1.33% | DRE | $48.20 | 0.00% | DRI | $220.27 | 0.31% |
| DTE | $131.94 | -0.37% | DUK | $117.31 | -1.31% | DVA | $142.56 | -2.83% | DVN | $33.23 | 1.78% |
| DWDP | $0.00 | 0.00% | DXC | $16.24 | 2.01% | EA | $155.37 | -3.12% | EBAY | $76.36 | 1.88% |
| ECL | $274.09 | 0.54% | ED | $100.31 | -0.47% | EFX | $261.81 | -0.81% | EG | $337.48 | -0.99% |
| EIX | $52.55 | -0.62% | EL | $88.72 | 4.24% | ELV | $347.84 | -12.11% | EMN | $79.57 | 1.75% |
| EMR | $139.76 | 3.14% | EOG | $123.15 | 1.62% | EQIX | $787.00 | -1.09% | EQR | $66.88 | -0.56% |
| ES | $64.55 | 0.00% | ESS | $284.20 | -0.20% | ETN | $362.22 | 2.02% | ETR | $81.92 | -0.74% |
| EW | $76.79 | -0.51% | EXPD | $117.53 | 0.00% | EXPE | $176.48 | 5.16% | EXR | $152.88 | 1.58% |
| F | $11.81 | 4.05% | FANG | $140.90 | 2.44% | FAST | $43.13 | 2.74% | FBIN | $53.45 | 0.09% |
| FCX | $45.80 | 3.97% | FDX | $241.23 | 2.94% | FE | $39.88 | -1.24% | FFIV | $300.13 | 1.64% |
| FI | $175.55 | 1.66% | FIS | $81.77 | -0.70% | FITB | $43.40 | 6.23% | FL | $24.73 | -0.88% |
| FLIR | $0.00 | 0.00% | FLR | $52.76 | 4.87% | FLS | $55.29 | 5.64% | FMC | $44.23 | 3.00% |
| FRC | $3.51 | 0.00% | FRT | $95.80 | 1.69% | FTI | $34.90 | 0.75% | FTNT | $105.66 | 0.42% |
| FTV | $53.05 | -0.21% | GAP | $22.72 | 1.16% | GD | $294.76 | 0.13% | GE | $246.88 | -0.86% |
| GEN | $30.49 | 3.53% | GILD | $111.75 | 0.05% | GIS | $53.15 | -0.08% | GL | $121.20 | -2.96% |
| GLW | $53.04 | 0.86% | GM | $52.89 | 1.65% | GOOG | $180.55 | 2.20% | GOOGL | $179.53 | 2.21% |
| GPC | $127.41 | 1.65% | GPN | $81.85 | -0.15% | GS | $723.68 | 2.44% | GWW | $1,050.49 | -0.15% |
| HAL | $21.52 | 1.46% | HAS | $77.64 | 3.40% | HBAN | $17.54 | 4.87% | HBI | $4.74 | 1.72% |
| HCA | $376.58 | -3.32% | HD | $371.68 | -0.40% | HES | $144.03 | 2.04% | HIG | $124.99 | -1.27% |
| HII | $252.08 | 2.34% | HLT | $273.42 | 1.66% | HOG | $25.53 | 1.92% | HOLX | $64.78 | -0.09% |
| HP | $16.42 | 3.14% | HPE | $21.34 | 4.20% | HPQ | $26.00 | 1.96% | HRB | $56.12 | 0.61% |
| HRL | $30.47 | -0.75% | HSIC | $74.67 | 2.96% | HSY | $176.47 | 0.38% | HUM | $239.68 | -5.11% |
| IBM | $291.97 | 0.26% | ICE | $183.11 | 0.69% | IDXX | $547.01 | 2.54% | IFF | $76.33 | 1.65% |
| ILMN | $100.80 | 5.52% | INCY | $68.45 | 1.41% | INTC | $22.49 | 0.27% | INTU | $780.64 | -0.27% |
| IP | $50.43 | 1.98% | IPG | $25.38 | 0.99% | IPGP | $73.63 | 8.52% | IQV | $164.24 | 1.00% |
| IRM | $100.68 | 0.75% | ISRG | $544.47 | 0.52% | IT | $400.28 | -1.58% | ITW | $258.50 | 1.30% |
| IVZ | $16.73 | 3.46% | J | $132.61 | -0.03% | JBHT | $152.88 | 6.33% | JCI | $106.71 | 1.95% |
| JEF | $56.94 | 2.48% | JKHY | $181.32 | 0.64% | JNJ | $156.01 | 0.06% | JNPR | $39.95 | 0.00% |
| JPM | $296.00 | 1.92% | JWN | $24.66 | 0.00% | K | $80.00 | 0.18% | KEY | $18.46 | 3.30% |
| KEYS | $167.05 | 1.57% | KHC | $26.66 | 2.99% | KIM | $21.62 | 2.08% | KLAC | $924.58 | 4.46% |
| KMB | $143.84 | 0.00% | KMI | $28.41 | 0.28% | KMX | $70.61 | 0.47% | KO | $71.35 | -0.45% |
| KR | $69.83 | -2.13% | KSS | $9.28 | 1.31% | KSU | $0.00 | 0.00% | L | $92.39 | 0.08% |
| LEG | $9.89 | 2.70% | LEN | $110.12 | -4.65% | LH | $261.89 | -0.90% | LHX | $255.73 | 1.41% |
| LKQ | $38.68 | 4.97% | LLL | $0.00 | 0.00% | LLY | $780.67 | 0.61% | LMT | $462.52 | -0.73% |
| LNC | $34.77 | -0.29% | LNT | $61.53 | 1.33% | LOW | $228.31 | -0.14% | LRCX | $98.81 | 2.23% |
| LUMN | $4.60 | 2.00% | LUV | $34.08 | 2.01% | LW | $52.47 | 0.19% | LYB | $62.01 | 1.32% |
| M | $12.52 | 1.54% | MA | $569.24 | 0.82% | MAA | $150.47 | 1.05% | MAC | $16.64 | 1.22% |
| MAR | $280.03 | 2.82% | MAS | $66.38 | -1.07% | MAT | $20.42 | 3.50% | MCD | $294.08 | -1.15% |
| MCHP | $73.06 | 5.18% | MCK | $719.30 | -1.16% | MCO | $505.06 | 0.51% | MDLZ | $68.99 | 1.61% |
| MDT | $88.39 | -0.41% | MET | $80.65 | -0.54% | META | $719.01 | -2.14% | MGM | $37.59 | 1.90% |
| MHK | $110.84 | 1.31% | MKC | $75.15 | -2.62% | MLM | $557.89 | 0.04% | MMC | $215.08 | -1.26% |
| MMM | $152.94 | -0.57% | MNST | $63.08 | -0.32% | MO | $59.65 | 2.60% | MOS | $37.27 | 1.33% |
| MPC | $176.05 | 3.59% | MRK | $80.93 | -1.08% | MRO | $28.55 | 0.00% | MS | $144.14 | 2.18% |
| MSCI | $587.74 | 1.10% | MSFT | $498.84 | 0.51% | MSI | $424.84 | -0.19% | MTB | $202.58 | 2.57% |
| MTD | $1,209.08 | 0.31% | MU | $122.29 | -0.69% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $21.98 | 4.77% | NDAQ | $90.07 | 1.02% | NEE | $73.88 | 1.12% | NEM | $59.90 | 1.82% |
| NFLX | $1,297.18 | -2.46% | NI | $39.56 | -1.25% | NKE | $76.39 | 4.06% | NKTR | $24.76 | -1.92% |
| NLSN | $27.98 | 0.00% | NOC | $504.20 | 0.13% | NOV | $13.08 | 1.24% | NRG | $158.39 | 1.56% |
| NSC | $262.50 | 0.05% | NTAP | $107.26 | 0.68% | NTRS | $131.70 | 3.76% | NUE | $137.87 | 2.80% |
| NVDA | $159.34 | 1.42% | NWS | $34.39 | 0.26% | NWSA | $29.74 | 0.35% | O | $57.68 | -0.21% |
| OKE | $82.14 | 1.42% | OMC | $74.71 | 1.19% | ORCL | $237.32 | 8.39% | ORLY | $91.33 | 1.11% |
| OXY | $43.80 | 2.19% | PAYX | $147.13 | 1.06% | PBCT | $0.00 | 0.00% | PCAR | $97.66 | 2.80% |
| PEG | $81.17 | -2.05% | PEP | $135.38 | 1.78% | PFE | $25.38 | 1.36% | PFG | $81.00 | 2.31% |
| PG | $160.83 | -0.24% | PGR | $261.66 | -1.00% | PH | $719.15 | 2.26% | PHM | $109.36 | -0.53% |
| PKG | $202.29 | -0.23% | PLD | $108.02 | 1.35% | PM | $178.88 | 0.76% | PNC | $196.57 | 2.10% |
| PNR | $106.87 | 1.73% | PNW | $90.42 | -0.46% | PPG | $118.28 | 1.61% | PPL | $33.81 | -0.53% |
| PRGO | $27.20 | -0.84% | PRU | $109.08 | 0.07% | PSA | $296.32 | -0.59% | PSX | $127.29 | 3.36% |
| PVH | $72.44 | 1.19% | PWR | $386.51 | 3.82% | PXD | $269.62 | 0.00% | PYPL | $76.59 | 3.50% |
| QCOM | $162.21 | 2.56% | QRVO | $88.78 | 5.36% | RCL | $334.48 | 6.15% | REG | $70.79 | -0.20% |
| REGN | $547.36 | 4.81% | RF | $24.80 | 2.61% | RHI | $42.85 | 0.00% | RHT | $0.00 | 0.00% |
| RJF | $160.00 | 3.47% | RL | $279.81 | 2.83% | RMD | $256.96 | 0.27% | ROK | $347.07 | 2.50% |
| ROL | $56.44 | -0.35% | ROP | $476.97 | 0.00% | ROST | $131.55 | 3.26% | RSG | $241.14 | -1.44% |
| RTN | $0.00 | 0.00% | RTX | $145.75 | 1.08% | RVTY | $101.31 | 2.30% | SBAC | $233.93 | -0.05% |
| SBUX | $94.44 | 2.61% | SCHW | $91.48 | 0.34% | SEE | $32.46 | 1.44% | SHW | $354.00 | -0.37% |
| SIVB | $106.04 | 0.00% | SJM | $104.08 | 1.10% | SLB | $35.65 | 1.28% | SLG | $61.87 | -0.88% |
| SNA | $321.63 | 1.19% | SNPS | $548.74 | 7.96% | SO | $91.51 | -0.86% | SPG | $166.74 | 1.50% |
| SPGI | $529.61 | 0.05% | SRE | $75.12 | -1.39% | STI | $0.00 | 0.00% | STT | $110.31 | 3.13% |
| STX | $149.44 | 4.06% | STZ | $172.32 | 3.55% | SWK | $71.10 | 0.98% | SWKS | $78.76 | 6.45% |
| SYF | $70.16 | 2.92% | SYK | $395.28 | -0.37% | SYY | $77.18 | -0.23% | T | $28.36 | -1.80% |
| TAP | $49.44 | 0.75% | TDG | $1,522.98 | 0.67% | TEL | $174.29 | 2.36% | TFC | $45.54 | 3.03% |
| TFX | $119.90 | -1.58% | TGT | $104.06 | 0.20% | TIF | $0.00 | 0.00% | TJX | $125.86 | 0.56% |
| TMO | $429.33 | 1.86% | TNL | $56.26 | 4.73% | TPR | $90.20 | 3.75% | TRIP | $17.50 | 35.61% |
| TROW | $100.15 | 4.13% | TRV | $264.13 | -1.07% | TSCO | $54.63 | 4.12% | TSN | $57.36 | 0.02% |
| TSS | $0.00 | 0.00% | TTWO | $240.11 | -0.78% | TWTR | $53.70 | 0.00% | TXN | $216.02 | 4.29% |
| TXT | $82.23 | 1.54% | UA | $6.76 | 0.30% | UAA | $7.11 | 0.28% | UAL | $82.36 | 3.58% |
| UDR | $40.80 | -0.15% | UHS | $184.53 | -2.33% | ULTA | $477.79 | 1.85% | UNH | $308.55 | -5.39% |
| UNM | $82.12 | 0.07% | UNP | $236.28 | 0.30% | UPS | $104.13 | -0.33% | URI | $792.50 | 2.37% |
| USB | $47.93 | 3.10% | V | $358.86 | 0.95% | VAR | $0.00 | 0.00% | VFC | $12.58 | 2.78% |
| VIAB | $0.00 | 0.00% | VLO | $144.58 | 4.76% | VMC | $266.24 | 0.59% | VNO | $37.76 | -1.15% |
| VRSK | $304.06 | -2.43% | VRSN | $286.32 | -1.17% | VRTX | $459.62 | 3.29% | VTR | $62.93 | 0.10% |
| VZ | $43.55 | -0.30% | WAB | $214.37 | 2.40% | WAT | $350.22 | -1.91% | WBA | $11.47 | -0.04% |
| WCG | $0.00 | 0.00% | WDC | $66.08 | 3.62% | WEC | $104.34 | -0.39% | WELL | $152.77 | 0.77% |
| WFC | $83.60 | 2.59% | WHR | $109.93 | 4.42% | WM | $227.10 | -0.74% | WMB | $58.64 | -0.14% |
| WMT | $98.36 | 0.12% | WRK | $51.51 | 0.00% | WTW | $306.64 | 0.05% | WU | $8.62 | -0.58% |
| WY | $26.43 | 0.72% | WYNN | $105.63 | 7.28% | XEC | $0.00 | 0.00% | XEL | $68.19 | -0.45% |
| XLNX | $0.00 | 0.00% | XOM | $112.20 | 2.71% | XRAY | $16.67 | 5.84% | XYL | $132.28 | 0.98% |
| YUM | $150.00 | -0.25% | ZBH | $93.67 | -0.41% | ZION | $55.50 | 7.33% | ZTS | $159.18 | -0.01% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN