- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,961.47
- Change Today: 16.65
- 52 Week High: 6,961.94
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $146.51 | 2.50% | AAL | $16.37 | 3.41% | AAP | $41.09 | 6.04% | AAPL | $262.29 | -1.86% |
| ABBV | $229.78 | 4.36% | ABMD | $0.00 | 0.00% | ABT | $126.89 | 0.35% | ACN | $272.87 | 3.37% |
| ADBE | $341.50 | 3.00% | ADI | $289.14 | 4.27% | ADM | $59.12 | -0.77% | ADP | $261.17 | 1.50% |
| ADSK | $295.43 | 2.34% | AEE | $100.06 | 0.47% | AES | $14.60 | -0.92% | AFL | $111.09 | -0.98% |
| AGN | $0.00 | 0.00% | AIG | $77.67 | -7.95% | AIV | $5.88 | -0.93% | AIZ | $235.33 | -2.12% |
| AJG | $258.64 | -1.75% | AKAM | $88.56 | 3.08% | ALB | $163.71 | 12.03% | ALGN | $166.72 | 4.12% |
| ALK | $50.89 | -2.08% | ALL | $209.33 | 1.83% | ALLE | $159.68 | -1.36% | ALXN | $0.00 | 0.00% |
| AMAT | $293.11 | 3.09% | AMD | $210.39 | -4.84% | AME | $212.76 | 0.69% | AMG | $307.61 | 1.33% |
| AMGN | $341.50 | 6.48% | AMP | $504.35 | -0.70% | AMT | $173.60 | -1.50% | AMZN | $243.90 | 4.65% |
| ANET | $129.26 | -5.78% | ANSS | $0.00 | 0.00% | AON | $349.56 | -0.49% | AOS | $67.71 | -1.17% |
| APA | $23.47 | -4.09% | APC | $0.00 | 0.00% | APD | $257.09 | 1.28% | APH | $138.28 | -1.14% |
| APTV | $81.87 | 1.68% | ARE | $52.66 | 6.31% | ARNC | $0.00 | 0.00% | ATO | $166.41 | -0.28% |
| ATVI | $0.00 | 0.00% | AVB | $183.00 | 1.51% | AVGO | n/a | n/a | AVY | $179.94 | -0.33% |
| AWK | $128.09 | 0.54% | AXP | $382.03 | 0.59% | AZO | $3,270.59 | 0.07% | BA | $231.61 | 1.53% |
| BAC | $56.09 | -1.41% | BALL | $53.24 | -1.24% | BAX | $20.41 | 2.59% | BBWI | $21.84 | 7.98% |
| BBY | $69.94 | -0.16% | BDX | $204.43 | 2.75% | BEN | $25.18 | 2.82% | BF.B | $25.46 | -1.34% |
| BFH | $80.15 | 5.04% | BHF | $65.02 | 0.62% | BIIB | $184.88 | 5.87% | BK | $121.02 | -0.02% |
| BKNG | $5,454.72 | 1.63% | BLK | $1,085.92 | -3.02% | BMY | $56.55 | 6.59% | BR | $220.13 | -1.21% |
| BRK.B | $494.33 | -0.84% | BSX | $99.10 | 3.79% | BWA | $47.50 | -0.17% | BXP | $67.76 | 1.00% |
| C | $121.40 | -1.54% | CAG | $16.39 | -4.01% | CAH | $209.72 | 2.08% | CAT | $608.37 | -1.26% |
| CB | $309.00 | -1.96% | CBRE | $167.12 | 1.65% | CCI | $87.02 | -1.58% | CCL | $32.05 | 1.76% |
| CDNS | n/a | n/a | CE | $43.38 | 1.87% | CELG | $0.00 | 0.00% | CERN | n/a | n/a |
| CF | $76.12 | -5.16% | CFG | $61.34 | 0.47% | CHD | $84.37 | 0.31% | CHRW | $164.45 | -1.65% |
| CHTR | $210.54 | 0.25% | CI | $279.06 | -1.73% | CINF | $162.36 | 0.25% | CKK | 0.00 | 0.00% |
| CL | $77.64 | 0.92% | CLX | $101.40 | 0.12% | CMA | $91.16 | 0.93% | CMCSA | $27.73 | -1.44% |
| CME | $268.02 | -2.56% | CMG | $39.13 | 2.31% | CMI | $540.98 | 1.75% | CMS | $70.12 | 0.94% |
| CNC | $45.85 | 2.62% | CNP | $37.99 | -0.28% | COF | $254.81 | 1.72% | COP | $95.53 | -3.70% |
| COR | $344.93 | 1.18% | COST | n/a | n/a | COTY | $3.08 | -2.38% | CPAY | $320.33 | 3.80% |
| CPRI | $25.62 | 3.87% | CPRT | $38.22 | -0.82% | CRM | $266.54 | 4.01% | CSCO | $74.50 | -1.44% |
| CSX | $35.30 | -1.71% | CTAS | $188.18 | 1.46% | CTRA | $24.99 | -3.21% | CTSH | $84.12 | 3.05% |
| CTXS | $0.00 | 0.00% | CVS | $80.78 | 0.45% | CVX | $156.22 | -4.66% | CXO | $0.00 | 0.00% |
| D | $57.64 | -1.79% | DAL | $72.90 | 1.50% | DE | $479.72 | 2.92% | DFS | $0.00 | 0.00% |
| DG | $145.19 | 4.50% | DGX | $179.40 | 3.40% | DHI | $143.50 | -2.03% | DHR | $234.88 | -0.20% |
| DINO | $48.23 | -2.11% | DIS | $113.72 | -0.31% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $157.14 | 0.88% | DLTR | $131.19 | 2.04% | DOC | $17.11 | 4.42% |
| DOV | $200.71 | -0.77% | DRE | $0.00 | 0.00% | DRI | $201.40 | 4.54% | DTE | $128.90 | 0.07% |
| DUK | $117.06 | 0.22% | DVA | $112.16 | -1.56% | DVN | $34.83 | -4.71% | DWDP | $0.00 | 0.00% |
| DXC | $14.96 | 6.63% | EA | $204.37 | 0.00% | EBAY | $91.76 | 1.43% | ECL | $270.39 | 2.74% |
| ED | $99.37 | 0.88% | EFX | $212.49 | -3.76% | EG | $330.98 | -3.02% | EIX | $59.25 | -2.26% |
| EL | $105.08 | -2.85% | ELV | $367.80 | 1.18% | EMN | $66.70 | 3.01% | EMR | $143.41 | 0.39% |
| EOG | $103.84 | -2.22% | EQIX | n/a | n/a | EQR | $62.83 | 3.13% | ES | $66.56 | -0.73% |
| ESS | $255.84 | 1.10% | ETN | $323.58 | 0.41% | ETR | $92.69 | 0.15% | EW | $85.19 | 1.21% |
| EXPD | $0.00 | 0.00% | EXPE | $298.31 | 3.77% | EXR | $134.28 | 2.43% | F | $13.65 | 1.37% |
| FANG | $141.91 | -3.46% | FAST | $40.55 | -1.45% | FBIN | $52.51 | 2.65% | FCX | $55.15 | 1.35% |
| FDX | $308.92 | 3.85% | FE | $44.56 | -0.49% | FFIV | $267.08 | -1.83% | FI | $63.80 | 0.00% |
| FIS | $66.79 | 0.63% | FITB | $49.04 | 0.86% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.33 | -0.66% | FLS | $72.12 | -0.51% | FMC | $14.49 | 2.87% | FRC | $0.00 | 0.00% |
| FRT | $102.33 | 2.78% | FTI | $49.70 | 2.92% | FTNT | $80.39 | 3.14% | FTV | $54.27 | 0.85% |
| GAP | $26.88 | 5.64% | GD | $361.25 | 1.60% | GE | $327.97 | 1.13% | GEN | $26.07 | -0.25% |
| GILD | $123.58 | 4.46% | GIS | $43.49 | -1.98% | GL | $140.20 | -0.31% | GLW | $87.77 | -1.04% |
| GM | $82.07 | -1.30% | GOOG | $319.85 | 0.80% | GOOGL | $319.39 | 0.90% | GPC | $122.85 | -0.43% |
| GPN | $76.90 | -0.16% | GS | $951.50 | 0.32% | GWW | $1,008.08 | -0.69% | HAL | $30.61 | -4.09% |
| HAS | $87.13 | 1.81% | HBAN | $18.12 | 1.34% | HBI | $6.47 | 0.00% | HCA | $472.93 | -1.03% |
| HD | $354.21 | 2.94% | HES | $0.00 | 0.00% | HIG | $136.94 | -0.59% | HII | $374.01 | 2.90% |
| HLT | $295.65 | 3.46% | HOG | $20.82 | 1.44% | HOLX | $74.91 | 0.21% | HP | $30.49 | -2.18% |
| HPE | $22.68 | -5.99% | HPQ | $21.02 | -2.95% | HRB | $43.08 | -1.44% | HRL | $22.64 | -1.37% |
| HSIC | $78.23 | -0.39% | HSY | $181.77 | 0.99% | HUM | $276.35 | 0.20% | IBM | $300.87 | 2.00% |
| ICE | $164.07 | -0.94% | IDXX | $719.30 | 5.43% | IFF | $67.78 | 1.22% | ILMN | $148.26 | 4.90% |
| INCY | $111.25 | 9.29% | INTC | $43.38 | 10.17% | INTU | $653.30 | 3.07% | IP | $40.47 | -0.14% |
| IPG | $24.57 | 0.00% | IPGP | $77.75 | 1.16% | IQV | $243.50 | 3.80% | IRM | $88.18 | 5.39% |
| ISRG | n/a | n/a | IT | $244.22 | 2.03% | ITW | $248.16 | -0.57% | IVZ | $27.69 | -1.67% |
| J | $137.04 | -1.31% | JBHT | $205.90 | 1.92% | JCI | $113.28 | -6.79% | JEF | $64.83 | 0.54% |
| JKHY | $186.16 | 2.59% | JNJ | $207.25 | 1.44% | JNPR | $0.00 | 0.00% | JPM | $326.90 | -2.14% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.35 | -0.11% | KEYS | $212.07 | 1.56% |
| KHC | $23.16 | -2.59% | KIM | $20.41 | 1.34% | KLAC | $1,363.38 | 0.81% | KMB | $0.00 | 0.00% |
| KMI | $27.07 | -2.99% | KMX | $43.04 | 6.75% | KO | $67.59 | -0.51% | KR | $60.66 | -1.84% |
| KSS | $21.23 | -0.75% | KSU | $0.00 | 0.00% | L | $105.32 | -0.33% | LEG | $11.60 | 4.98% |
| LEN | $105.69 | 0.28% | LH | $256.89 | 1.47% | LHX | $320.61 | 2.96% | LKQ | $31.04 | 0.00% |
| LLL | $0.00 | 0.00% | LLY | $1,108.84 | 6.46% | LMT | $530.46 | 3.69% | LNC | $45.75 | -1.08% |
| LNT | $64.78 | -0.19% | LOW | $251.22 | 2.64% | LRCX | $201.97 | 3.70% | LUMN | $8.12 | 7.20% |
| LUV | $42.88 | 1.02% | LW | $40.45 | -2.07% | LYB | $44.90 | -1.51% | M | $22.95 | 0.42% |
| MA | $582.89 | 2.52% | MAA | $137.43 | 0.06% | MAC | $18.61 | -0.45% | MAR | n/a | n/a |
| MAS | $64.92 | 1.76% | MAT | $21.42 | 4.13% | MCD | $304.77 | 1.64% | MCHP | n/a | n/a |
| MCK | $835.55 | 1.29% | MCO | $534.32 | 1.41% | MDLZ | $51.85 | -3.52% | MDT | $99.97 | 2.68% |
| MET | $79.20 | -3.14% | META | $652.38 | -0.97% | MGM | $34.75 | -3.36% | MHK | $108.52 | -2.46% |
| MKC | $65.27 | -0.62% | MLM | $632.62 | -1.46% | MMC | $183.22 | -2.20% | MMM | $162.80 | -0.46% |
| MNST | $76.67 | 1.32% | MO | $54.95 | -2.39% | MOS | $24.95 | 0.30% | MPC | $171.65 | -1.88% |
| MRK | $110.14 | 2.51% | MRO | $0.00 | 0.00% | MS | $185.70 | -0.45% | MSCI | $586.46 | 1.53% |
| MSFT | n/a | n/a | MSI | $378.98 | -0.97% | MTB | $210.52 | 0.51% | MTD | $1,465.26 | 1.29% |
| MU | $341.24 | 9.32% | MXIM | $0.00 | 0.00% | MYL | n/a | n/a | NCLH | $24.02 | 6.36% |
| NDAQ | $100.64 | 2.22% | NEE | $79.40 | -2.36% | NEM | $108.83 | 5.12% | NFLX | $91.10 | -0.39% |
| NI | $41.70 | 0.31% | NKE | $63.93 | -0.93% | NKTR | n/a | n/a | NLSN | $0.00 | 0.00% |
| NOC | $614.34 | 0.49% | NOV | $16.89 | -3.40% | NRG | $151.95 | -5.97% | NSC | $288.21 | 0.10% |
| NTAP | n/a | n/a | NTRS | $142.60 | -0.97% | NUE | $165.64 | -1.48% | NVDA | $190.19 | 1.10% |
| NWS | $30.08 | 0.60% | NWSA | $26.36 | 0.65% | O | $57.89 | 0.07% | OKE | $70.63 | -4.10% |
| OMC | $77.78 | -0.73% | ORCL | $194.19 | 0.83% | ORLY | $90.77 | 0.21% | OXY | $41.09 | -0.33% |
| PAYX | $111.48 | 1.83% | PBCT | $0.00 | 0.00% | PCAR | $116.22 | 2.92% | PEG | $78.32 | -1.29% |
| PEP | $137.94 | -1.42% | PFE | $25.50 | 1.32% | PFG | n/a | n/a | PG | $138.43 | -1.38% |
| PGR | $213.72 | 0.37% | PH | $914.05 | 0.79% | PHM | $120.37 | 0.43% | PKG | $206.77 | -2.07% |
| PLD | $129.02 | -0.52% | PM | $155.72 | -2.59% | PNC | $216.69 | 0.41% | PNR | $100.50 | -2.11% |
| PNW | $88.29 | 0.67% | PPG | $104.15 | -1.01% | PPL | $34.63 | -0.42% | PRGO | $14.46 | 2.08% |
| PRU | $116.52 | -0.72% | PSA | $266.27 | 2.06% | PSX | $138.44 | -1.10% | PVH | $65.94 | -3.58% |
| PWR | $438.53 | 0.62% | PXD | $0.00 | 0.00% | PYPL | $58.59 | -1.18% | QCOM | $177.87 | 0.88% |
| QRVO | $79.95 | -8.17% | RCL | $300.38 | 7.22% | REG | $70.47 | 2.76% | REGN | $799.66 | 4.77% |
| RF | $28.52 | 0.87% | RHI | $27.54 | 3.03% | RHT | $0.00 | 0.00% | RJF | $164.78 | -1.53% |
| RL | $362.46 | 1.10% | RMD | $249.14 | 1.54% | ROK | $410.79 | 1.50% | ROL | $59.90 | 1.65% |
| ROP | $0.00 | 0.00% | ROST | $186.90 | 0.12% | RSG | $210.02 | -1.32% | RTN | $0.00 | 0.00% |
| RTX | $191.63 | 1.79% | RVTY | $102.94 | 0.86% | SBAC | n/a | n/a | SBUX | $86.63 | 0.08% |
| SCHW | $102.84 | -0.87% | SEE | $41.55 | 0.08% | SHW | $336.92 | 1.42% | SIVB | $0.00 | 0.00% |
| SJM | $95.80 | 1.31% | SLB | $42.73 | -2.43% | SLG | $47.45 | 0.05% | SNA | $353.10 | -0.31% |
| SNPS | $520.24 | 5.27% | SO | $86.75 | -0.14% | SPG | $186.43 | 1.81% | SPGI | $540.89 | 1.50% |
| SRE | $87.21 | -0.38% | STI | $0.00 | 0.00% | STT | $132.60 | -0.31% | STX | $303.43 | 4.69% |
| STZ | $141.47 | -0.73% | SWK | $79.26 | 2.66% | SWKS | n/a | n/a | SYF | $87.92 | 1.36% |
| SYK | $366.18 | 4.99% | SYY | $73.03 | 0.33% | T | $24.05 | -2.68% | TAP | $45.69 | -1.34% |
| TDG | $1,390.98 | 1.69% | TEL | $228.84 | -1.11% | TFC | $50.78 | 0.59% | TFX | $125.91 | 1.16% |
| TGT | $103.72 | 1.59% | TIF | $0.00 | 0.00% | TJX | $155.05 | 0.79% | TMO | $618.78 | 1.24% |
| TNL | $73.92 | 0.96% | TPR | $132.59 | 3.15% | TRIP | $14.58 | -1.22% | TROW | $105.60 | -0.84% |
| TRV | $286.25 | -0.52% | TSCO | $50.31 | 0.96% | TSN | $55.77 | -2.39% | TSS | $0.00 | 0.00% |
| TTWO | $256.03 | -0.50% | TWTR | $0.00 | 0.00% | TXN | $187.00 | 5.55% | TXT | $90.64 | 1.84% |
| UA | $5.52 | 6.98% | UAA | $5.74 | 5.90% | UAL | n/a | n/a | UDR | $37.23 | 3.06% |
| UHS | $209.62 | -5.95% | ULTA | $651.71 | 3.26% | UNH | $338.69 | -0.97% | UNM | $78.38 | 0.09% |
| UNP | $230.15 | -0.79% | UPS | $105.19 | 3.13% | URI | $887.02 | 0.00% | USB | $55.30 | -0.35% |
| V | $355.60 | 0.51% | VAR | $0.00 | 0.00% | VFC | $19.02 | 0.93% | VIAB | n/a | n/a |
| VLO | $185.74 | 2.86% | VMC | $296.15 | -0.18% | VNO | $33.84 | 1.11% | VRSK | $220.82 | 0.05% |
| VRSN | $244.79 | 2.32% | VRTX | $480.24 | 7.01% | VTR | $76.47 | 0.04% | VZ | $40.12 | -0.26% |
| WAB | $218.54 | 0.70% | WAT | $395.13 | 0.04% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $198.22 | 5.50% | WEC | $105.20 | -0.20% | WELL | $188.57 | 2.08% | WFC | $94.54 | -1.91% |
| WHR | $77.12 | 0.60% | WM | $217.36 | -0.95% | WMB | $60.56 | -0.98% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $331.82 | -0.83% | WU | $9.49 | 0.69% | WY | $23.64 | -2.58% |
| WYNN | $116.38 | -2.76% | XEC | $0.00 | 0.00% | XEL | $73.84 | -0.31% | XLNX | $0.00 | 0.00% |
| XOM | $119.40 | -4.75% | XRAY | $12.39 | 6.76% | XYL | $140.26 | 0.91% | YUM | $151.47 | 0.79% |
| ZBH | $92.12 | -0.57% | ZION | $60.32 | 0.02% | ZTS | $127.56 | -1.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN