- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,582.69
- Change Today: 7.37
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $115.48 | 1.32% | AAL | $10.84 | 4.99% | AAP | $51.83 | -1.74% | AAPL | $255.92 | 3.22% |
| ABBV | $208.84 | -3.98% | ABMD | $0.00 | 0.00% | ABT | $102.87 | 0.19% | ACN | $201.33 | 1.53% |
| ADBE | $242.92 | 0.42% | ADI | $318.34 | 3.53% | ADM | $73.83 | 1.57% | ADP | $204.01 | -0.60% |
| ADSK | $238.08 | 0.49% | AEE | $111.68 | 1.60% | AES | $14.30 | 1.49% | AFL | $110.48 | 0.70% |
| AGN | $0.00 | 0.00% | AIG | $75.42 | 0.23% | AIV | $4.05 | -0.49% | AIZ | $218.26 | 0.21% |
| AJG | $217.61 | 0.48% | AKAM | $118.00 | 6.51% | ALB | $178.09 | -0.80% | ALGN | $170.60 | 2.35% |
| ALK | $37.33 | 1.50% | ALL | $207.03 | -0.15% | ALLE | $141.06 | -2.91% | ALXN | $0.00 | 0.00% |
| AMAT | $348.47 | 5.44% | AMD | $217.50 | 9.67% | AME | $218.29 | 1.83% | AMG | $265.51 | -4.04% |
| AMGN | $347.94 | -0.61% | AMP | $433.94 | -2.35% | AMT | $173.73 | 0.67% | AMZN | $209.77 | 1.76% |
| ANET | $126.68 | 3.18% | ANSS | $0.00 | 0.00% | AON | $323.14 | 0.11% | AOS | $64.35 | -2.41% |
| APA | $42.04 | -4.08% | APC | $0.00 | 0.00% | APD | $293.55 | 1.05% | APH | $128.00 | 1.31% |
| APTV | $60.99 | -12.17% | ARE | $43.23 | -6.87% | ARNC | $0.00 | 0.00% | ATO | $188.97 | 2.30% |
| ATVI | $0.00 | 0.00% | AVB | $166.02 | 1.63% | AVGO | $314.55 | 5.13% | AVY | $171.47 | -0.70% |
| AWK | $138.14 | 1.51% | AXP | $300.18 | -0.76% | AZO | $3,400.54 | 0.67% | BA | $208.22 | 4.62% |
| BAC | $49.38 | 1.29% | BALL | $59.97 | 1.45% | BAX | $16.68 | -0.71% | BBWI | $18.57 | -0.54% |
| BBY | $64.50 | 0.47% | BDX | $154.51 | -1.73% | BEN | $23.40 | -0.93% | BF.B | $26.75 | 1.17% |
| BFH | $73.02 | -2.50% | BHF | $59.78 | -0.20% | BIIB | $177.34 | -0.42% | BK | $122.13 | 2.95% |
| BKNG | $4,194.31 | 1.17% | BLK | $966.56 | 0.50% | BMY | $59.60 | -1.73% | BR | $160.93 | -0.95% |
| BRK.B | $477.35 | -0.39% | BSX | $62.82 | 0.11% | BWA | $52.83 | -2.64% | BXP | $51.78 | -0.23% |
| C | $115.25 | 1.62% | CAG | $15.72 | 0.00% | CAH | $214.05 | 1.30% | CAT | $717.22 | 1.24% |
| CB | $328.33 | 0.74% | CBRE | $136.60 | 0.84% | CCI | $84.78 | 4.27% | CCL | $25.64 | -0.93% |
| CDNS | $278.72 | 1.65% | CE | $64.06 | -2.60% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $129.97 | 0.10% | CFG | $60.99 | 1.70% | CHD | $92.85 | -0.50% | CHRW | $167.84 | 1.98% |
| CHTR | $219.79 | 0.33% | CI | $270.02 | 1.23% | CINF | $158.41 | 0.98% | CKK | 0.00 | 0.00% |
| CL | $85.14 | -0.11% | CLX | $101.14 | -2.40% | CMA | $0.00 | 0.00% | CMCSA | $27.93 | -3.09% |
| CME | $305.11 | 2.32% | CMG | $33.16 | 3.59% | CMI | $549.68 | 2.17% | CMS | $78.58 | 1.29% |
| CNC | $35.11 | 7.24% | CNP | $43.71 | 1.27% | COF | $181.92 | -0.28% | COP | $130.52 | -1.12% |
| COR | $324.80 | 3.39% | COST | $1,014.96 | 1.59% | COTY | $2.05 | 1.99% | CPAY | $293.34 | 0.81% |
| CPRI | $17.96 | 1.93% | CPRT | $33.40 | 2.02% | CRM | $187.18 | 0.27% | CSCO | $79.02 | 2.11% |
| CSX | $41.22 | 2.69% | CTAS | $174.34 | 3.70% | CTRA | $34.56 | -1.65% | CTSH | $62.54 | 2.86% |
| CTXS | $0.00 | 0.00% | CVS | $73.49 | 2.33% | CVX | $198.97 | -3.83% | CXO | $0.00 | 0.00% |
| D | $62.77 | 1.54% | DAL | $66.76 | 0.42% | DE | $575.71 | 2.20% | DFS | $0.00 | 0.00% |
| DG | $119.74 | 0.85% | DGX | $198.02 | 1.04% | DHI | $139.69 | 1.80% | DHR | $191.12 | 0.80% |
| DINO | $60.72 | -2.68% | DIS | $96.61 | 0.24% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $181.69 | 0.82% | DLTR | $108.44 | -0.47% | DOC | $16.52 | 0.55% |
| DOV | $205.38 | -1.47% | DRE | $0.00 | 0.00% | DRI | $196.33 | 0.15% | DTE | $148.04 | 1.24% |
| DUK | $132.22 | 0.98% | DVA | $145.58 | -5.28% | DVN | $49.49 | -1.65% | DWDP | $0.00 | 0.00% |
| DXC | $12.66 | 0.72% | EA | $203.60 | 0.38% | EBAY | $94.14 | 5.34% | ECL | $264.28 | -0.65% |
| ED | $115.43 | 1.99% | EFX | $182.39 | 1.29% | EG | $327.09 | 0.07% | EIX | $73.46 | 0.38% |
| EL | $69.12 | -3.69% | ELV | $300.74 | 2.73% | EMN | $75.07 | -1.64% | EMR | $131.70 | 0.52% |
| EOG | $142.64 | -1.33% | EQIX | $1,000.37 | 2.72% | EQR | $60.27 | 1.89% | ES | $69.47 | 0.27% |
| ESS | $247.34 | 2.21% | ETN | $361.10 | 0.96% | ETR | $114.90 | 2.26% | EW | $81.05 | 1.21% |
| EXPD | $0.00 | 0.00% | EXPE | $225.30 | -0.96% | EXR | $133.86 | 2.08% | F | $11.60 | 0.52% |
| FANG | $193.88 | -3.26% | FAST | $46.30 | 2.16% | FBIN | $37.24 | -4.44% | FCX | $61.38 | 4.42% |
| FDX | $361.63 | 1.53% | FE | $51.31 | 1.28% | FFIV | $303.35 | 8.41% | FI | $0.00 | 0.00% |
| FIS | $46.29 | -1.32% | FITB | $47.11 | 5.06% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $47.14 | 1.05% | FLS | $75.24 | 2.35% | FMC | $17.75 | 3.08% | FRC | $0.00 | 0.00% |
| FRT | $106.79 | 0.55% | FTI | $71.02 | 2.73% | FTNT | $82.53 | 2.57% | FTV | $56.08 | 1.45% |
| GAP | $24.61 | 1.69% | GD | $349.09 | 1.71% | GE | $281.16 | -0.92% | GEN | $18.89 | 1.89% |
| GILD | $139.71 | 1.31% | GIS | $37.42 | 0.54% | GL | $142.60 | 2.46% | GLW | $147.92 | 8.79% |
| GM | $72.54 | -2.63% | GOOG | $294.46 | 5.79% | GOOGL | $295.77 | 6.11% | GPC | $103.47 | -2.16% |
| GPN | $64.05 | -4.83% | GS | $863.04 | 2.02% | GWW | $1,117.45 | 2.44% | HAL | $38.17 | -2.10% |
| HAS | $90.16 | -1.03% | HBAN | $15.79 | 3.44% | HBI | $0.00 | 0.00% | HCA | $471.84 | -0.30% |
| HD | $321.63 | -2.21% | HES | $0.00 | 0.00% | HIG | $136.19 | 0.71% | HII | $396.62 | 4.40% |
| HLT | $304.95 | 0.29% | HOG | $20.86 | 3.17% | HOLX | $75.65 | 0.05% | HP | $34.81 | -3.39% |
| HPE | $24.61 | 3.36% | HPQ | $19.51 | 1.56% | HRB | $32.18 | 1.39% | HRL | $22.09 | -2.47% |
| HSIC | $73.94 | 0.79% | HSY | $206.19 | -0.82% | HUM | $177.83 | 2.56% | IBM | $248.16 | 2.38% |
| ICE | $162.98 | 3.62% | IDXX | $569.55 | 3.29% | IFF | $72.43 | -0.17% | ILMN | $127.38 | 3.85% |
| INCY | $95.93 | 4.63% | INTC | $50.38 | 20.45% | INTU | $422.48 | -0.51% | IP | $34.79 | -2.55% |
| IPG | $0.00 | 0.00% | IPGP | $113.94 | 3.48% | IQV | $173.26 | 1.59% | IRM | $103.30 | 1.14% |
| ISRG | $452.07 | -0.64% | IT | $157.85 | -0.31% | ITW | $258.21 | -0.80% | IVZ | $24.14 | -0.62% |
| J | $128.02 | 0.58% | JBHT | $214.91 | 2.89% | JCI | $132.97 | 1.54% | JEF | $41.67 | 0.97% |
| JKHY | $157.48 | 0.40% | JNJ | $243.04 | -0.57% | JNPR | $0.00 | 0.00% | JPM | $294.60 | 0.15% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.47 | 2.09% | KEYS | $291.24 | 3.14% |
| KHC | $22.79 | 2.01% | KIM | $22.60 | 0.58% | KLAC | $1,516.84 | 6.92% | KMB | $0.00 | 0.00% |
| KMI | $32.97 | -1.67% | KMX | $41.23 | -0.84% | KO | $76.72 | 0.88% | KR | $72.35 | -0.01% |
| KSS | $12.82 | -0.62% | KSU | $0.00 | 0.00% | L | $107.69 | 0.89% | LEG | $9.69 | -1.92% |
| LEN | $86.49 | -0.40% | LH | $273.72 | 2.59% | LHX | $356.00 | 3.14% | LKQ | $28.19 | -3.19% |
| LLL | $0.00 | 0.00% | LLY | $935.58 | 1.72% | LMT | $622.79 | 3.04% | LNC | $34.88 | -1.75% |
| LNT | $72.85 | 2.27% | LOW | $231.03 | -2.22% | LRCX | $218.44 | 5.78% | LUMN | $6.99 | 0.58% |
| LUV | $37.60 | 0.08% | LW | $39.35 | -6.89% | LYB | $79.60 | -1.19% | M | $17.82 | -1.49% |
| MA | $493.44 | -1.24% | MAA | $124.88 | 2.26% | MAC | $19.53 | 3.33% | MAR | $331.93 | 2.73% |
| MAS | $59.12 | -2.07% | MAT | $14.36 | -0.27% | MCD | $307.14 | -1.17% | MCHP | $65.60 | 6.56% |
| MCK | $884.28 | 2.19% | MCO | $440.79 | 1.04% | MDLZ | $57.54 | -0.54% | MDT | $86.63 | -0.02% |
| MET | $70.72 | 0.00% | META | $574.46 | 3.32% | MGM | $36.68 | -0.89% | MHK | $96.80 | -1.69% |
| MKC | $48.85 | -3.15% | MLM | $597.18 | 1.44% | MMC | $0.00 | 0.00% | MMM | $144.47 | -0.52% |
| MNST | $72.37 | 1.08% | MO | $65.76 | -0.35% | MOS | $26.17 | 2.63% | MPC | $241.73 | -1.00% |
| MRK | $120.87 | 0.48% | MRO | $0.00 | 0.00% | MS | $165.81 | 0.75% | MSCI | $544.78 | 1.07% |
| MSFT | $373.46 | 1.88% | MSI | $438.96 | 1.15% | MTB | $210.16 | 1.66% | MTD | $1,259.94 | -0.10% |
| MU | $366.24 | 15.45% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.93 | 1.23% |
| NDAQ | $86.65 | 2.71% | NEE | $93.15 | 0.29% | NEM | $114.05 | 5.36% | NFLX | $98.66 | 4.08% |
| NI | $47.49 | 1.78% | NKE | $44.19 | -16.34% | NKTR | $76.99 | 17.20% | NLSN | $0.00 | 0.00% |
| NOC | $702.50 | 2.97% | NOV | $18.78 | -0.16% | NRG | $152.69 | 4.48% | NSC | $288.00 | 0.35% |
| NTAP | $103.35 | 2.30% | NTRS | $142.25 | 3.34% | NUE | $172.46 | 1.99% | NVDA | $177.39 | 5.53% |
| NWS | $28.11 | -1.30% | NWSA | $24.40 | -2.24% | O | $62.21 | 1.68% | OKE | $88.30 | -2.31% |
| OMC | $74.81 | -0.66% | ORCL | $146.38 | -0.50% | ORLY | $91.42 | -0.95% | OXY | $62.97 | -3.12% |
| PAYX | $91.70 | -0.77% | PBCT | $0.00 | 0.00% | PCAR | $118.32 | 3.99% | PEG | $81.82 | 1.07% |
| PEP | $157.01 | 0.20% | PFE | $28.32 | 0.85% | PFG | $90.10 | 1.16% | PG | $143.12 | -0.91% |
| PGR | $195.25 | -1.51% | PH | $908.06 | 1.43% | PHM | $117.29 | -0.27% | PKG | $204.46 | -3.66% |
| PLD | $133.77 | 1.20% | PM | $158.10 | -4.38% | PNC | $211.70 | 1.73% | PNR | $85.82 | -1.48% |
| PNW | $102.70 | 1.94% | PPG | $103.24 | -3.41% | PPL | $38.64 | 1.15% | PRGO | $10.85 | 1.02% |
| PRU | $97.58 | -0.11% | PSA | $280.35 | 3.50% | PSX | $176.21 | -3.28% | PVH | $77.11 | 10.54% |
| PWR | $560.63 | 2.11% | PXD | $0.00 | 0.00% | PYPL | $45.34 | 2.03% | QCOM | $126.80 | -1.30% |
| QRVO | $78.70 | 2.31% | RCL | $273.59 | -0.58% | REG | $76.98 | 2.23% | REGN | $761.85 | -0.02% |
| RF | $26.47 | 1.34% | RHI | $25.29 | -0.43% | RHT | $0.00 | 0.00% | RJF | $142.20 | -1.79% |
| RL | $348.02 | 1.17% | RMD | $224.09 | -0.17% | ROK | $365.02 | 1.71% | ROL | $53.93 | 0.97% |
| ROP | $0.00 | 0.00% | ROST | $219.98 | 3.51% | RSG | $223.19 | 1.90% | RTN | $0.00 | 0.00% |
| RTX | $196.21 | 1.72% | RVTY | $88.94 | 1.52% | SBAC | $204.04 | 19.83% | SBUX | $90.37 | 2.61% |
| SCHW | $93.77 | -0.22% | SEE | $42.08 | 0.07% | SHW | $318.00 | -0.80% | SIVB | $0.00 | 0.00% |
| SJM | $95.47 | -1.01% | SLB | $49.44 | -3.79% | SLG | $36.06 | -2.38% | SNA | $365.58 | 0.65% |
| SNPS | $395.95 | 1.75% | SO | $97.45 | 0.96% | SPG | $188.67 | 1.15% | SPGI | $431.16 | 1.37% |
| SRE | $99.20 | 2.09% | STI | $0.00 | 0.00% | STT | $128.80 | 1.77% | STX | $429.36 | 14.87% |
| STZ | $151.20 | 0.80% | SWK | $68.64 | -3.41% | SWKS | $55.19 | 3.52% | SYF | $68.42 | 0.59% |
| SYK | $331.54 | 0.90% | SYY | $71.16 | -0.24% | T | $28.33 | -2.28% | TAP | $44.04 | 2.28% |
| TDG | $1,167.00 | 0.69% | TEL | $209.07 | 0.02% | TFC | $47.16 | 2.59% | TFX | $117.81 | -1.50% |
| TGT | $120.45 | -0.62% | TIF | $0.00 | 0.00% | TJX | $161.29 | 1.00% | TMO | $491.46 | -0.01% |
| TNL | $71.25 | 2.98% | TPR | $141.20 | 0.06% | TRIP | $10.85 | 4.73% | TROW | $90.17 | 0.68% |
| TRV | $293.99 | 0.79% | TSCO | $43.82 | -4.72% | TSN | $64.63 | 0.87% | TSS | $0.00 | 0.00% |
| TTWO | $199.87 | 2.67% | TWTR | $0.00 | 0.00% | TXN | $194.87 | 2.54% | TXT | $88.05 | 0.56% |
| UA | $5.50 | -5.01% | UAA | $5.62 | -4.91% | UAL | $92.21 | 5.56% | UDR | $34.64 | 2.55% |
| UHS | $176.70 | -1.27% | ULTA | $537.39 | 3.70% | UNH | $277.26 | 2.46% | UNM | $74.17 | 1.56% |
| UNP | $244.71 | 0.86% | UPS | $98.18 | -0.20% | URI | $732.09 | 0.48% | USB | $52.95 | 1.81% |
| V | $300.80 | -0.48% | VAR | $0.00 | 0.00% | VFC | $16.87 | -0.71% | VIAB | $0.00 | 0.00% |
| VLO | $244.09 | -1.21% | VMC | $279.88 | 2.78% | VNO | $25.35 | -2.46% | VRSK | $185.08 | -1.82% |
| VRSN | $259.85 | 4.44% | VRTX | $438.71 | -0.86% | VTR | $83.27 | 1.82% | VZ | $49.40 | -1.59% |
| WAB | $253.91 | 1.60% | WAT | $304.24 | 2.16% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $294.97 | 13.65% | WEC | $117.58 | 1.56% | WELL | $202.33 | 2.34% | WFC | $80.60 | 1.24% |
| WHR | $55.47 | 2.87% | WM | $235.42 | 2.45% | WMB | $72.00 | -1.07% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $288.64 | 0.67% | WU | $8.71 | -0.23% | WY | $24.43 | 0.00% |
| WYNN | $102.03 | 3.57% | XEC | $0.00 | 0.00% | XEL | $80.74 | 2.24% | XLNX | $0.00 | 0.00% |
| XOM | $160.69 | -5.29% | XRAY | $11.63 | 2.29% | XYL | $121.26 | 1.47% | YUM | $156.09 | 0.39% |
| ZBH | $90.89 | 0.52% | ZION | $58.13 | 2.88% | ZTS | $117.94 | -0.23% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN