- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,460.26
- Change Today: -41.60
- 52 Week High: 6,501.86
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $125.66 | 6.22% | AAL | $13.37 | 1.83% | AAP | $60.99 | 1.33% | AAPL | $232.14 | 0.72% |
| ABBV | $210.40 | 0.98% | ABMD | $0.00 | 0.00% | ABT | $132.66 | 0.81% | ACN | $259.97 | 1.78% |
| ADBE | $356.70 | 0.10% | ADI | $251.31 | -1.64% | ADM | $62.64 | -0.29% | ADP | $304.05 | 0.32% |
| ADSK | $314.70 | 10.05% | AEE | $99.78 | -1.05% | AES | $13.54 | 1.50% | AFL | $106.86 | -1.20% |
| AGN | $0.00 | 0.00% | AIG | $81.32 | -1.53% | AIV | $7.83 | 0.51% | AIZ | $215.61 | 0.64% |
| AJG | $302.75 | 0.85% | AKAM | $79.13 | 1.10% | ALB | $84.92 | 4.16% | ALGN | $141.96 | -0.01% |
| ALK | $62.78 | 4.08% | ALL | $203.45 | 0.13% | ALLE | $169.80 | -1.01% | ALXN | $0.00 | 0.00% |
| AMAT | $160.76 | -2.21% | AMD | $162.63 | -2.69% | AME | $184.80 | -1.06% | AMG | $224.82 | -0.66% |
| AMGN | $287.71 | -0.09% | AMP | $514.81 | -0.40% | AMT | $203.85 | -1.74% | AMZN | $229.00 | -0.05% |
| ANET | $136.55 | 1.70% | ANSS | $0.00 | 0.00% | AON | $367.00 | -0.54% | AOS | $71.29 | -1.51% |
| APA | $23.22 | 2.79% | APC | $0.00 | 0.00% | APD | $294.11 | 0.05% | APH | $108.86 | -0.95% |
| APTV | $79.53 | -0.44% | ARE | $82.44 | 1.99% | ARNC | $29.99 | 0.00% | ATO | $166.13 | 0.07% |
| ATVI | $0.00 | 0.00% | AVB | $195.85 | 2.00% | AVGO | $297.39 | -0.95% | AVY | $171.65 | -0.91% |
| AWK | $143.51 | -0.31% | AXP | $331.28 | 3.33% | AZO | $4,198.53 | 0.44% | BA | $234.68 | -0.06% |
| BAC | $50.74 | 0.98% | BALL | $52.64 | -0.04% | BAX | $24.69 | 0.78% | BBWI | $29.21 | -6.83% |
| BBY | $73.64 | -0.04% | BDX | $192.98 | -0.56% | BEN | $25.66 | 1.46% | BF.B | $29.94 | 0.30% |
| BFH | $66.19 | 3.65% | BHF | $47.26 | 0.79% | BIIB | $132.22 | -3.04% | BK | $105.60 | 0.97% |
| BKNG | $5,599.05 | -0.30% | BLK | $1,127.14 | -1.11% | BMY | $47.18 | -0.06% | BR | $255.62 | -0.65% |
| BRK.B | $502.98 | 2.19% | BSX | $105.50 | -0.84% | BWA | $42.76 | -1.84% | BXP | $72.51 | 4.36% |
| C | $96.57 | 0.89% | CAG | $19.13 | 1.81% | CAH | $148.78 | 0.87% | CAT | $419.04 | -2.83% |
| CB | $275.07 | 1.13% | CBRE | $162.12 | -0.80% | CCI | $99.14 | -2.22% | CCL | $31.89 | 0.06% |
| CDNS | $350.43 | 1.02% | CE | $47.63 | 1.15% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.63 | 0.00% | CFG | $52.28 | 1.89% | CHD | $93.16 | 0.84% | CHRW | $128.70 | 0.50% |
| CHTR | $265.58 | -1.33% | CI | $300.87 | 0.18% | CINF | $153.60 | -0.27% | CKK | 0.00 | 0.00% |
| CL | $84.07 | -0.08% | CLX | $118.20 | 0.45% | CMA | $70.58 | 1.28% | CMCSA | $33.97 | 0.47% |
| CME | $266.51 | -1.34% | CMG | $42.14 | -0.89% | CMI | $398.44 | -0.01% | CMS | $71.57 | -0.72% |
| CNC | $29.04 | 1.33% | CNP | $37.71 | 0.03% | COF | $227.22 | 1.02% | COP | $98.97 | 1.98% |
| COR | $291.61 | 0.66% | COST | $943.32 | -0.65% | COTY | $4.28 | 15.99% | CPAY | $325.67 | 0.15% |
| CPRI | $20.59 | -4.05% | CPRT | $48.81 | 0.41% | CRM | $256.25 | 5.13% | CSCO | $69.09 | 0.95% |
| CSX | $32.51 | -0.09% | CTAS | $210.03 | -1.49% | CTRA | $24.44 | 2.26% | CTSH | $72.25 | -0.08% |
| CTXS | $0.00 | 0.00% | CVS | $73.15 | 2.24% | CVX | $160.60 | 2.06% | CXO | $0.00 | 0.00% |
| D | $59.90 | 0.13% | DAL | $61.78 | 1.03% | DE | $478.64 | -1.87% | DFS | $200.05 | 0.00% |
| DG | $108.76 | -1.57% | DGX | $181.64 | 0.71% | DHI | $169.48 | 0.66% | DHR | $205.82 | -0.21% |
| DINO | $50.88 | 3.65% | DIS | $118.38 | 0.62% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $167.64 | -0.17% | DLTR | $109.17 | -3.27% | DOC | $17.94 | 2.34% |
| DOV | $178.86 | -1.84% | DRE | $48.20 | 0.00% | DRI | $206.94 | 0.47% | DTE | $136.65 | -1.05% |
| DUK | $122.49 | -0.64% | DVA | $137.76 | -0.66% | DVN | $36.10 | 2.47% | DWDP | $0.00 | 0.00% |
| DXC | $14.45 | 2.12% | EA | $171.95 | -0.38% | EBAY | $90.61 | -3.27% | ECL | $277.04 | -0.78% |
| ED | $98.23 | -1.49% | EFX | $246.30 | -0.53% | EG | $341.88 | 0.93% | EIX | $56.13 | 2.20% |
| EL | $91.73 | 2.13% | ELV | $318.65 | 2.78% | EMN | $70.34 | 3.00% | EMR | $132.00 | -1.01% |
| EOG | $124.82 | 2.90% | EQIX | $786.19 | -0.55% | EQR | $66.12 | 2.54% | ES | $64.07 | -0.06% |
| ESS | $270.21 | 2.05% | ETN | $349.14 | -0.82% | ETR | $88.09 | -1.67% | EW | $81.34 | 0.09% |
| EXPD | $0.00 | 0.00% | EXPE | $214.80 | 1.22% | EXR | $143.58 | 2.15% | F | $11.77 | -0.59% |
| FANG | $148.76 | 1.16% | FAST | $49.66 | -1.08% | FBIN | $58.52 | -2.17% | FCX | $44.40 | 0.11% |
| FDX | $231.07 | -0.01% | FE | $43.62 | 0.07% | FFIV | $313.14 | -1.45% | FI | $138.18 | 0.22% |
| FIS | $69.81 | -0.27% | FITB | $45.77 | 0.57% | FL | $24.70 | -6.76% | FLIR | $0.00 | 0.00% |
| FLR | $41.02 | -0.94% | FLS | $53.66 | -1.23% | FMC | $39.10 | -1.14% | FRC | $3.51 | 0.00% |
| FRT | $100.55 | 1.81% | FTI | $36.76 | 1.41% | FTNT | $78.77 | 0.82% | FTV | $47.86 | -1.34% |
| GAP | $22.01 | 1.99% | GD | $324.57 | 0.74% | GE | $275.20 | 0.46% | GEN | $30.20 | -1.76% |
| GILD | $112.97 | -0.83% | GIS | $49.33 | 0.16% | GL | $139.95 | 0.19% | GLW | $67.03 | -0.55% |
| GM | $58.59 | -0.36% | GOOG | $213.53 | 2.56% | GOOGL | $212.91 | 2.62% | GPC | $139.33 | 0.42% |
| GPN | $88.82 | 0.67% | GS | $745.25 | -0.49% | GWW | $1,013.50 | 0.15% | HAL | $22.73 | 3.88% |
| HAS | $81.17 | -0.48% | HBAN | $17.81 | 0.06% | HBI | $6.31 | 0.64% | HCA | $403.96 | 0.50% |
| HD | $406.77 | -0.19% | HES | $148.97 | 0.00% | HIG | $132.31 | -0.39% | HII | $270.79 | -0.35% |
| HLT | $276.06 | 0.26% | HOG | $29.12 | 1.39% | HOLX | $67.12 | 0.58% | HP | $20.89 | 10.24% |
| HPE | $22.57 | 0.31% | HPQ | $28.54 | 5.66% | HRB | $50.35 | 0.06% | HRL | $25.44 | -11.54% |
| HSIC | $69.58 | 0.87% | HSY | $183.75 | 0.19% | HUM | $303.66 | 1.60% | IBM | $243.49 | 0.35% |
| ICE | $176.60 | -1.20% | IDXX | $647.09 | 0.97% | IFF | $67.51 | 1.18% | ILMN | $99.96 | 0.42% |
| INCY | $84.61 | -0.27% | INTC | $24.35 | -2.01% | INTU | $667.00 | 0.58% | IP | $49.68 | 1.84% |
| IPG | $26.84 | 0.45% | IPGP | $81.82 | -2.16% | IQV | $190.81 | 1.62% | IRM | $92.33 | 0.98% |
| ISRG | $473.30 | 0.46% | IT | $251.19 | 3.32% | ITW | $264.65 | -0.60% | IVZ | $21.89 | -0.18% |
| J | $146.23 | -1.29% | JBHT | $144.99 | -0.55% | JCI | $106.89 | -1.45% | JEF | $64.85 | 1.22% |
| JKHY | $163.26 | 0.32% | JNJ | $177.17 | 0.39% | JNPR | $39.95 | 0.00% | JPM | $301.42 | 0.95% |
| JWN | $24.66 | 0.00% | K | $79.50 | -0.39% | KEY | $19.36 | 0.31% | KEYS | $163.43 | -0.58% |
| KHC | $27.97 | 0.29% | KIM | $22.49 | 1.72% | KLAC | $872.00 | -1.90% | KMB | $143.84 | 0.00% |
| KMI | $26.98 | 1.35% | KMX | $61.35 | 2.82% | KO | $68.99 | 0.38% | KR | $67.84 | -1.67% |
| KSS | $15.06 | 15.49% | KSU | $0.00 | 0.00% | L | $96.80 | 0.94% | LEG | $9.61 | -2.44% |
| LEN | $133.14 | -0.10% | LH | $277.99 | -0.17% | LHX | $277.62 | -0.01% | LKQ | $32.62 | 1.68% |
| LLL | $0.00 | 0.00% | LLY | $732.58 | -0.47% | LMT | $455.63 | 0.04% | LNC | $42.93 | 0.75% |
| LNT | $65.07 | -1.11% | LOW | $258.06 | -0.10% | LRCX | $100.15 | -3.40% | LUMN | $4.97 | 5.97% |
| LUV | $32.90 | -1.50% | LW | $57.53 | 1.99% | LYB | $56.35 | -0.44% | M | $13.23 | -0.97% |
| MA | $595.29 | 0.62% | MAA | $145.82 | 2.24% | MAC | $18.40 | 0.88% | MAR | $267.86 | -0.67% |
| MAS | $73.39 | -1.17% | MAT | $18.30 | -1.24% | MCD | $313.54 | 0.19% | MCHP | $65.00 | -2.48% |
| MCK | $686.64 | 0.90% | MCO | $509.76 | -0.32% | MDLZ | $61.44 | -0.52% | MDT | $92.81 | 0.68% |
| MET | $81.36 | 0.43% | META | $738.70 | -1.16% | MGM | $39.69 | 3.06% | MHK | $132.69 | 1.17% |
| MKC | $70.37 | 0.06% | MLM | $616.40 | -0.10% | MMC | $205.81 | -0.30% | MMM | $155.53 | -0.66% |
| MNST | $62.41 | 1.10% | MO | $67.21 | 1.14% | MOS | $33.40 | 0.30% | MPC | $179.71 | 3.57% |
| MRK | $84.12 | -1.02% | MRO | $28.55 | 0.00% | MS | $150.48 | 1.01% | MSCI | $567.72 | -0.65% |
| MSFT | $506.69 | -0.01% | MSI | $472.46 | 3.70% | MTB | $201.66 | 0.75% | MTD | $1,301.04 | 1.27% |
| MU | $119.01 | 1.07% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.84 | 0.32% |
| NDAQ | $94.74 | -0.11% | NEE | $72.05 | -3.73% | NEM | $74.40 | 2.72% | NFLX | $1,208.25 | -1.25% |
| NI | $42.27 | -0.26% | NKE | $77.37 | -1.63% | NKTR | $29.86 | 1.98% | NLSN | $27.98 | 0.00% |
| NOC | $590.04 | -0.50% | NOV | $13.29 | 3.26% | NRG | $145.56 | -0.46% | NSC | $279.98 | 1.20% |
| NTAP | $112.79 | 0.59% | NTRS | $131.28 | -0.22% | NUE | $148.73 | 0.53% | NVDA | $174.18 | -4.09% |
| NWS | $33.87 | -0.70% | NWSA | $29.41 | -0.84% | O | $58.76 | 1.08% | OKE | $76.38 | 2.63% |
| OMC | $78.33 | 0.54% | ORCL | $226.13 | -3.45% | ORLY | $103.68 | -0.36% | OXY | $47.61 | 3.41% |
| PAYX | $139.46 | 0.58% | PBCT | $0.00 | 0.00% | PCAR | $99.98 | -1.44% | PEG | $82.33 | -1.37% |
| PEP | $148.65 | 0.68% | PFE | $24.76 | -0.64% | PFG | $80.51 | -0.41% | PG | $157.04 | 0.69% |
| PGR | $247.06 | 0.42% | PH | $759.35 | -0.29% | PHM | $132.02 | 0.68% | PKG | $217.96 | 3.00% |
| PLD | $113.78 | 2.18% | PM | $167.13 | 0.27% | PNC | $207.44 | 1.96% | PNR | $107.53 | -1.50% |
| PNW | $89.36 | -0.67% | PPG | $111.23 | -1.19% | PPL | $36.47 | -0.14% | PRGO | $23.74 | 0.04% |
| PRU | $109.66 | 0.26% | PSA | $294.59 | 1.98% | PSX | $133.58 | 2.84% | PVH | $84.32 | 2.22% |
| PWR | $377.96 | -1.55% | PXD | $269.62 | 0.00% | PYPL | $70.19 | 0.78% | QCOM | $160.73 | 0.60% |
| QRVO | $90.70 | -1.32% | RCL | $363.22 | 2.68% | REG | $72.50 | 0.04% | REGN | $580.70 | -1.07% |
| RF | $27.39 | 1.14% | RHI | $37.32 | 2.25% | RHT | $0.00 | 0.00% | RJF | $169.44 | 0.88% |
| RL | $296.93 | 1.27% | RMD | $274.51 | -3.74% | ROK | $343.43 | -3.44% | ROL | $56.54 | 0.12% |
| ROP | $476.97 | 0.00% | ROST | $147.16 | -2.08% | RSG | $233.97 | -0.15% | RTN | $0.00 | 0.00% |
| RTX | $158.60 | -0.61% | RVTY | $90.11 | -1.23% | SBAC | $204.85 | -1.58% | SBUX | $88.19 | 0.60% |
| SCHW | $95.84 | -1.44% | SEE | $32.47 | 1.03% | SHW | $365.83 | -0.17% | SIVB | $0.00 | 0.00% |
| SJM | $110.51 | -0.06% | SLB | $36.84 | 4.30% | SLG | $56.89 | 2.27% | SNA | $325.24 | -1.38% |
| SNPS | $603.52 | 0.06% | SO | $92.30 | -0.85% | SPG | $180.66 | 2.17% | SPGI | $548.44 | -0.70% |
| SRE | $82.56 | 0.95% | STI | $0.00 | 0.00% | STT | $114.97 | -0.73% | STX | $167.40 | 0.10% |
| STZ | $161.94 | 2.25% | SWK | $74.29 | -1.20% | SWKS | $74.94 | -1.65% | SYF | $76.34 | 1.33% |
| SYK | $391.41 | -0.74% | SYY | $80.47 | 1.05% | T | $29.29 | 2.56% | TAP | $50.49 | 0.32% |
| TDG | $1,398.88 | -1.02% | TEL | $206.50 | -0.20% | TFC | $46.82 | 0.99% | TFX | $126.41 | -0.65% |
| TGT | $95.98 | -0.14% | TIF | $0.00 | 0.00% | TJX | $136.61 | -0.05% | TMO | $492.72 | 0.87% |
| TNL | $63.21 | 2.48% | TPR | $101.82 | 1.11% | TRIP | $17.42 | 1.81% | TROW | $107.62 | -1.60% |
| TRV | $271.51 | 0.23% | TSCO | $61.76 | -0.99% | TSN | $56.78 | -0.79% | TSS | $0.00 | 0.00% |
| TTWO | $233.27 | 0.53% | TWTR | $53.70 | 0.00% | TXN | $202.48 | -1.46% | TXT | $80.16 | -1.50% |
| UA | $4.92 | 0.20% | UAA | $5.00 | 0.20% | UAL | $105.00 | 0.76% | UDR | $39.57 | 2.12% |
| UHS | $181.58 | 0.07% | ULTA | $492.73 | -7.70% | UNH | $309.87 | 3.14% | UNM | $69.86 | 0.56% |
| UNP | $223.57 | 0.37% | UPS | $87.44 | -0.02% | URI | $956.34 | 1.34% | USB | $48.83 | 0.54% |
| V | $351.78 | 0.17% | VAR | $0.00 | 0.00% | VFC | $15.13 | 4.20% | VIAB | $0.00 | 0.00% |
| VLO | $152.01 | 3.44% | VMC | $291.16 | -0.01% | VNO | $38.03 | 2.76% | VRSK | $268.12 | 0.16% |
| VRSN | $273.37 | 0.37% | VRTX | $391.02 | 0.50% | VTR | $68.08 | 0.71% | VZ | $44.23 | 0.61% |
| WAB | $193.50 | -0.94% | WAT | $301.80 | 1.91% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $80.34 | -0.41% | WEC | $106.51 | -0.61% | WELL | $168.28 | 1.47% | WFC | $82.18 | 0.82% |
| WHR | $93.15 | -1.89% | WM | $226.39 | 0.51% | WMB | $57.88 | 1.31% | WMT | $96.98 | 0.97% |
| WRK | $51.51 | 0.00% | WTW | $326.79 | -0.99% | WU | $8.67 | 1.05% | WY | $25.87 | -1.15% |
| WYNN | $126.75 | 2.88% | XEC | $0.00 | 0.00% | XEL | $72.39 | -0.66% | XLNX | $0.00 | 0.00% |
| XOM | $114.29 | 2.51% | XRAY | $14.30 | -0.21% | XYL | $141.56 | -1.24% | YUM | $146.97 | -0.04% |
| ZBH | $106.10 | -1.34% | ZION | $58.01 | 0.02% | ZTS | $156.40 | 1.04% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN