Nasdaq 100 (IXND)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL n/a n/a AAPL $260.45 -0.23% ADBE n/a n/a ADI $300.35 1.40%
ADP $259.32 0.88% ADSK $261.57 -3.35% ALGN $168.05 -1.26% ALXN $0.00 0.00%
AMAT $330.31 8.34% AMGN n/a n/a AMZN $238.46 -1.71% ASML $1,351.36 6.39%
ATVI $0.00 0.00% AVGO n/a n/a BIDU n/a n/a BIIB n/a n/a
BKNG $5,169.34 -2.74% BMRN n/a n/a CDNS n/a n/a CELG n/a n/a
CERN n/a n/a CHKP $187.65 0.58% CHTR $196.39 -0.76% CMCSA $28.45 -0.12%
COST n/a n/a CSCO n/a n/a CSX n/a n/a CTAS $194.80 1.08%
CTSH $85.69 1.44% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $139.37 1.46%
EA $204.22 -0.05% EBAY $97.19 2.99% EXPE n/a n/a FAST $42.85 1.03%
FI n/a n/a GEN n/a n/a GILD $123.64 1.55% GOOG $335.95 -0.14%
GOOGL $335.53 -0.13% HAS $85.31 -1.79% HOLX $75.05 0.23% HSIC n/a n/a
IDXX n/a n/a ILMN n/a n/a INCY n/a n/a INTC $50.34 6.45%
INTU $565.00 -6.65% ISRG n/a n/a JBHT $205.80 0.31% JD n/a n/a
KHC $24.10 2.51% KLAC n/a n/a LBTYA $10.40 -1.19% LBTYK $10.37 -1.43%
LRCX $226.44 5.63% MAR n/a n/a MCHP n/a n/a MDLZ n/a n/a
MELI $2,110.61 1.79% META $619.97 -1.76% MNST n/a n/a MSFT n/a n/a
MU n/a n/a MXIM n/a n/a MYL n/a n/a NFLX n/a n/a
NTES $136.40 -4.56% NVDA n/a n/a ORLY n/a n/a PAYX $110.11 0.41%
PCAR n/a n/a PYPL n/a n/a QCOM n/a n/a QVCGA n/a n/a
REGN $743.88 -1.98% ROST n/a n/a SBUX $92.17 1.78% SHPG $0.00 0.00%
SIRI n/a n/a SNPS $511.76 -0.01% STX $323.00 1.43% SWKS n/a n/a
TCOM $61.51 -18.72% TMUS n/a n/a TSLA n/a n/a TTWO n/a n/a
TXN $192.87 2.30% ULTA $668.02 0.48% VOD $13.46 2.12% VRSK $223.28 0.54%
VRTX $445.31 -2.06% WBA $0.00 0.00% WDAY n/a n/a WDC $227.49 6.30%
WYNN $116.78 0.32% XLNX $0.00 0.00% XRAY $12.05 -0.65%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page