FTSE AIM All-Share (AXX)

779.50
   
  • Change Today:
      4.65
  • 52 Week High: 796.52
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £6.15 0.00% 80M £0.01 0.00% 88E £0.01 4.55% AAU £0.02 -1.56%
AAZ £2.70 -1.82% ABDP £13.00 0.00% ABDX £0.07 0.00% ACRM £0.01 0.00%
ACSO £2.80 0.72% ADF £0.17 0.00% AEG £0.00 3.23% AEO £0.62 0.00%
AET £0.41 0.24% AFC £0.11 -3.19% AFRN £0.02 0.00% AGY £0.12 4.42%
AIEA £0.23 0.00% ALBA £0.00 0.00% ALL £0.10 5.00% ALT £0.21 -1.40%
ALU £2.55 -1.54% AMCO £1.28 0.00% AMP £0.03 1.64% AMRQ £1.03 -5.07%
AMS £2.19 1.86% ANCR £2.42 1.68% ANG £0.54 0.00% ANIC £0.06 -2.19%
ANP £4.75 0.00% AOM £2.44 4.72% AOTI £0.29 5.45% APTA £0.01 -4.76%
ARBB £8.78 0.00% ARC £0.84 0.00% ARCM £0.01 20.00% AREC £0.89 4.12%
ARK £0.00 0.00% ARS £0.02 1.12% ART £0.34 0.00% ARV £0.00 12.50%
AST £0.00 0.00% ATM £0.04 4.41% AURA £0.09 5.88% AURR £0.82 0.00%
AUTG £0.10 0.00% AVCT £0.63 5.00% AVG £4.90 2.08% AXL £0.14 5.38%
AXS £0.62 2.97% AYM £0.01 -21.43% B90 £0.04 0.00% BANK £0.08 1.52%
BBSN £0.66 1.69% BEG £1.17 0.43% BEM £0.12 0.00% BGO £0.88 0.00%
BHL £0.01 0.00% BIG £0.77 1.59% BILN £3.50 0.00% BIRD £0.02 -8.70%
BKS £2.24 -2.61% BLOE £0.01 0.00% BLU £0.11 10.00% BMT £9.00 0.00%
BOD £0.00 0.00% BOKU £2.19 -0.45% BOOM £7.55 4.86% BOR £0.10 -1.52%
BOW £0.00 0.00% BPM £6.85 0.00% BRCK £0.55 -2.14% BUC £0.02 7.50%
BUCE £0.00 17.65% BUR £6.79 0.74% BVXP £18.90 0.80% BZT £0.00 2.36%
CAM £50.50 0.00% CAML £1.94 2.65% CAV £0.10 0.00% CBOX £2.10 1.20%
CCT £2.43 0.00% CDGP £0.38 0.00% CEPS £0.35 0.00% CER £12.25 1.24%
CFX £9.75 1.56% CGNR £0.11 2.33% CHAR £0.02 5.42% CHH £3.36 0.00%
CHP £0.00 -6.25% CHRT £9.48 -0.11% CIC £0.34 0.00% CKT £0.21 0.00%
CLA £0.01 8.33% CLBS £1.35 0.00% CLBX £0.01 -4.55% CLON £0.00 0.00%
CLX £0.46 0.00% CMCL £20.60 2.49% CML £2.85 0.00% CNC £2.31 -1.07%
CNS £0.10 0.00% CNSL £0.02 0.00% CODE £0.32 0.00% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.07 -6.67% CORO £0.00 0.00% CPH2 £0.06 0.00%
CPP £0.78 4.70% CRCL £0.00 -5.26% CRDL £0.06 0.00% CREO £0.11 1.18%
CRL £0.28 -3.39% CRPR £3.95 0.00% CRS £1.23 0.82% CRTA £0.20 -0.12%
CRU £0.08 1.54% CRW £19.10 -0.78% CSC £0.41 0.00% CTA £0.28 0.00%
CTAI £0.00 2.38% CTG £1.25 0.00% CTL £0.08 10.00% CVSG £12.88 0.94%
CYAN £0.07 0.00% DATA £1.20 1.69% DBOX £0.05 0.00% DCI £0.05 0.00%
DCTA £0.14 3.85% DEBS £0.24 3.59% DELT £0.03 10.53% DFCH £0.52 -0.48%
DIAL £0.22 0.00% DIS £0.00 0.00% DKL £0.00 0.00% DNM £0.17 0.00%
DOTD £0.68 0.60% DPP £0.07 1.38% DSG £0.09 0.00% DSW £0.70 6.06%
DUKE £0.27 -2.21% DXRX £1.38 4.96% EAAS £0.05 5.62% EAH £1.06 0.00%
EARN £0.05 0.00% EBQ £0.13 0.00% ECO £0.30 -10.45% ECOB £0.15 -1.91%
ECR £0.00 1.61% EDEN £0.03 1.89% EEE £0.43 -1.59% EGT £0.06 0.00%
EKF £0.26 0.00% ELCO £1.26 0.00% EMAN £0.29 0.00% EME £0.00 0.00%
EMH £0.17 6.06% EML £0.02 -4.55% EMR £0.26 0.00% EMVC £0.60 0.00%
ENET £0.00 9.09% ENSI £0.52 1.57% ENW £0.17 0.00% EOG £0.02 -4.76%
EQT £0.00 -10.45% ESO £1.47 0.00% ESYS £0.14 0.00% EUA £0.04 -5.06%
EVPL £3.25 -0.61% EXR £0.00 0.00% EYE £2.82 0.00% FAB £0.15 3.45%
FARN £1.88 -1.32% FDBK £0.11 0.89% FDEV £4.78 -1.24% FDR £0.03 0.00%
FEN £0.48 0.00% FEVR £8.06 0.37% FIH £2.49 3.75% FIN £0.14 0.00%
FIPP £0.16 0.00% FKE £0.70 0.00% FLO £0.61 1.67% FMET £0.07 9.39%
FNTL £2.13 -0.47% FNX £1.71 0.00% FOG £0.12 0.00% FPO £0.19 1.33%
FRAN £1.35 -3.23% FRG £0.01 0.00% FRP £1.38 -0.72% FTC £1.73 -3.35%
FUM £0.01 -2.04% G4M £2.97 0.00% GAL £0.10 32.26% GATC £1.10 0.00%
GBG £2.45 1.03% GCM £0.06 0.78% GDP £0.09 0.00% GDR £0.01 -2.50%
GELN £0.20 10.81% GEM £0.06 0.00% GENI £0.02 -6.12% GEO £0.00 -2.08%
GETB £0.84 0.00% GFM £2.61 -2.97% GHH £6.26 0.00% GLR £0.01 0.00%
GMET £1.47 -1.34% GMR £0.40 0.25% GNIP £0.13 45.95% GRL £0.01 -8.33%
GROC £0.03 -10.17% GRP  0.70 0.57% GTC £0.02 0.00% GTLY £1.03 0.00%
GUN £0.00 -22.86% GWMO £0.01 6.52% HAYD £0.01 0.00% HDD £0.18 7.46%
HERC £0.56 2.73% HEX £0.29 -0.85% HMI £0.00 0.00% HSP £6.70 1.21%
HUD £0.02 2.56% HUW £2.06 0.00% HVO £0.06 -6.87% IDOX £0.71 0.00%
IES £0.21 2.47% IGP £1.25 -4.56% IGR £0.50 0.00% IHC £0.15 -1.67%
IKA £0.36 -2.67% IMM £0.07 -4.72% INDI £0.03 -3.74% ING £1.11 -0.89%
INSG £0.20 -4.76% IOF £0.28 0.91% IOM £0.18 0.86% IPX £1.52 0.00%
IQE £0.05 0.99% ITIM £0.44 -5.38% ITM £0.65 -3.13% ITX £1.07 0.00%
IXI £0.12 0.00% JAN £0.01 -7.69% JDG £58.00 0.00% JET2 £14.58 1.89%
JHD £1.38 2.61% JIM £0.07 -21.05% JLP £0.04 -1.41% JNEO £4.70 -4.28%
JOG £1.00 -0.50% JSE £0.23 2.17% KDNC £0.04 12.70% KDR £0.01 0.00%
KEFI £0.01 -5.98% KETL £0.47 -0.64% KEYS £6.28 0.00% KGH £1.81 1.12%
KITW £2.27 1.34% KMK £0.10 -10.31% KOD £0.00 5.25% KOO £1.14 0.00%
KRM £0.39 -1.27% KRS £0.01 0.00% KZG £0.01 0.00% LBG £0.83 0.12%
LDG £0.14 -1.79% LEND £0.00 0.00% LIKE £0.22 0.00% LINV £0.36 0.00%
LIT £0.09 1.16% LORD £0.23 3.12% LPA £0.36 0.00% LST £0.04 -4.30%
LTHM £9.65 0.00% MAB1 £7.06 1.73% MAC £0.02 2.86% MAFL £0.45 -4.26%
MAI £1.35 0.00% MANO £0.56 -0.89% MATD £0.01 7.32% MBH £0.83 -0.60%
MBO £0.10 31.15% MDZ £0.00 0.00% MERC £0.29 0.00% MET £0.01 2.99%
MEX £0.50 0.00% MFAI £0.01 0.00% MFX £0.27 -1.82% MHA £1.55 0.00%
MIDW £1.83 1.38% MIRI £0.00 -11.76% MKA £0.46 -2.13% MLVN £0.26 0.00%
MPAC £3.23 4.03% MPAL £0.07 0.74% MPE £12.35 0.82% MPL £0.01 25.00%
MSI £14.50 1.05% MTC £0.02 2.14% MTEC £0.34 3.03% MTL £0.15 2.82%
MUL £1.07 2.38% MWE £0.46 -1.08% MYX £0.27 0.00% NAH £0.35 0.29%
NAR £0.33 0.00% NBB £2.33 0.00% NCYT £0.35 -3.22% NET £1.10 0.00%
NEXS £1.18 0.00% NFG £3.46 3.75% NICL £9.50 1.93% NIOX £0.66 0.61%
NTBR £1.40 0.00% NTVO £0.00 -7.77% NWF £1.33 -0.37% NWT £1.02 0.00%
NXQ £0.68 0.00% OBD £0.00 -4.17% OBI £0.09 0.00% OHGR £2.53 0.40%
OMG £0.51 -0.39% OMI £0.23 -2.13% OMIP £0.04 0.00% ONWD £1.52 1.67%
OPTI £0.06 0.00% ORCA £0.12 0.00% ORCH £0.60 0.00% ORCP £0.00 -9.72%
ORR £0.00 4.76% PANR £0.08 -2.42% PAT £0.21 -2.73% PCIP £0.52 0.00%
PEB £0.20 0.00% PEBB £0.41 -3.33% PEEL £1.09 0.46% PEG £0.10 0.00%
PEN £0.20 0.00% PET £0.01 -6.67% PGH £3.09 2.32% PHE £0.00 0.00%
PHSC £0.10 0.00% PIP £0.02 0.00% PLSR £0.56 15.46% PMG £0.14 0.00%
PMI £0.56 -0.89% PMP £0.95 1.06% POLB £0.04 0.00% POLR £5.65 3.86%
POS £0.07 0.00% POW £0.14 0.00% PPHC £10.55 0.00% PREM £0.00 12.00%
PRIM £0.04 0.00% PRM £0.03 26.30% PRO £0.06 -3.13% PTAL £0.21 0.47%
PULS £0.39 0.00% PXC £0.03 3.39% PXEN £0.03 0.00% PYC £0.00 0.00%
QBT £0.01 -3.85% QED £0.03 -5.87% QHE £0.00 4.05% QTX £2.85 0.00%
QUBE £0.23 0.00% RBD £0.00 8.33% RBN £1.20 0.00% RCFX £0.12 9.30%
RCN £1.19 0.00% RDT £0.03 0.00% REAT £0.51 -0.49% RENX £0.06 0.00%
REVB £0.03 15.25% RFX £4.00 3.23% RHR £0.03 27.50% RKH £0.74 3.64%
RLE £0.32 1.25% RNWH £8.89 -0.34% ROAD £0.74 0.34% ROCK £0.00 -3.57%
ROSE £3.48 2.35% RRR £0.00 0.00% RST £2.65 -1.67% RTC £0.97 0.00%
RUA £0.14 0.00% RWS £0.87 1.27% SAA £1.33 0.00% SAAS £0.95 0.53%
SAG £5.47 0.00% SAL £2.10 0.00% SALT £0.47 6.82% SAR £0.20 8.33%
SAV £0.04 1.33% SAVE £0.08 1.31% SBAR £0.05 0.00% SBDS £0.23 -8.16%
SBTX £0.18 4.41% SCE £0.02 0.00% SCLP £0.10 -0.99% SDG £0.44 0.00%
SDI £0.79 -5.06% SEA £0.64 0.00% SEE £0.06 -8.20% SEED £0.03 0.00%
SFT £0.24 0.84% SHOE £0.68 0.00% SKA £0.05 10.53% SLP £1.12 2.28%
SML £0.01 -1.82% SNDA £0.00 14.58% SNT £0.07 0.00% SNX £2.25 0.00%
SOLI £1.61 0.62% SOM £2.17 -0.23% SORT £0.30 0.00% SOS £0.08 0.00%
SOU £0.01 7.89% SOUC £0.04 -5.56% SPA £0.68 0.00% SPEC £0.70 -1.69%
SPR £1.35 0.37% SPSY £1.54 0.00% SQZ £1.82 1.91% SRB £3.34 1.83%
SRC £1.30 0.46% SRES £0.00 0.00% SRT £0.94 3.85% SSTY £0.17 0.00%
STAF £0.45 -4.26% STAR £0.10 0.00% STCM £0.19 -2.56% STG £0.24 0.00%
STX £0.11 2.38% SUH £0.05 0.00% SUN £0.00 0.00% SUP £1.50 2.74%
SVML £0.29 -1.69% SWG £0.47 -2.08% SYM £0.09 5.71% SYN £0.00 0.00%
SYS £0.17 6.25% SYS1 £2.15 -3.59% TAM £6.66 -0.30% TAP £0.02 -2.70%
TAVI £0.04 0.00% TCF £0.00 0.00% TEAM £0.28 0.00% TEK £0.10 0.00%
TENG £0.73 -1.34% TERN £0.01 0.00% TFW £2.81 2.18% TGP £0.13 0.00%
THRU £0.01 0.00% THX £0.72 1.41% TIA £0.80 0.00% TIDE £0.80 0.00%
TIG £0.48 0.21% TIME £0.53 -2.78% TIR £0.01 0.00% TMG £0.17 -5.41%
TMO £0.09 0.00% TMT $2.68 0.00% TND £1.73 0.00% TOM £0.00 2.50%
TON £0.97 5.41% TOO £0.00 5.77% TPFG £5.17 0.19% TPX £0.22 8.37%
TRAC £0.02 0.00% TRAF £0.00 0.00% TRB £0.72 4.73% TRCS £3.05 1.67%
TRLS £0.00 0.00% TRP £0.00 0.00% TRT £1.32 -1.85% TRU £1.20 -0.42%
TRUE £0.02 0.00% TST £0.61 1.67% TSTL £4.30 -2.27% TUNE £2.50 0.00%
TXP £0.11 22.22% TYM £0.00 8.70% UFO £0.00 0.00% UJO £0.02 0.00%
UKR £0.07 0.00% UOG £0.00 15.38% UPR £3.01 0.00% URU £0.07 0.00%
VAL £0.00 5.00% VANL £0.35 0.00% VARE £0.12 0.00% VCP £0.39 2.23%
VEL £0.17 0.00% VIC £0.74 -0.53% VINO £0.60 -5.51% VLE £24.50 -2.00%
VLG £0.67 0.75% VLX £4.25 -0.12% VNET £0.72 0.00% VRCI £0.01 0.00%
VTU £0.65 2.85% W7L £1.91 0.00% WATR £3.07 0.00% WHI £0.04 6.58%
WINE £0.73 -1.35% WINK £1.91 0.00% WJG £0.29 0.00% WKS £0.13 0.00%
WPHO £0.47 1.09% WRKS £0.34 -1.17% WTE £0.06 9.75% WYN £3.58 -2.72%
XPF £0.13 -1.92% XSG £0.02 0.00% XTR £0.01 0.00% YCA £6.00 -0.25%
YNGA £7.60 2.56% YNGN £6.10 3.74% YOU £2.50 -0.20% YU. £16.30 0.62%
ZAM £0.05 0.00% ZIN £0.47 0.00% ZIOC £0.07 -4.82% ZNWD £0.06 0.00%
ZOO £0.10 0.00% ZPHR £0.02 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page