- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,448.47
- Change Today: -2.88
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $259.04 | -0.50% | ABBV | $224.13 | -3.98% | ABT | $126.18 | -0.68% | ACN | $281.82 | 2.86% |
| AGN | $0.00 | 0.00% | AIG | $77.90 | 1.08% | ALL | $211.10 | 1.85% | AMGN | $330.11 | -3.37% |
| AMZN | $246.29 | 1.96% | APC | $0.00 | 0.00% | AXP | $382.98 | 1.26% | BA | $227.38 | -0.32% |
| BAC | $56.18 | 0.97% | BIIB | $186.00 | -0.49% | BK | $120.05 | -0.33% | BKNG | $5,445.00 | -0.01% |
| BMY | $55.90 | -1.45% | BRK.B | $499.77 | 0.74% | C | $120.60 | -0.63% | CAT | $608.13 | 1.95% |
| CELG | $0.00 | 0.00% | CL | $80.87 | 4.90% | CMCSA | $28.21 | 1.11% | COF | $255.68 | 0.96% |
| COP | $98.72 | 5.09% | COST | $915.31 | 3.71% | CSCO | $73.96 | -1.02% | CVS | $80.60 | 1.02% |
| CVX | $159.25 | 2.61% | DD | $43.40 | 0.39% | DIS | $114.17 | 1.12% | DOW | $25.92 | 4.52% |
| DVN | $36.09 | 4.70% | EMR | $143.85 | 1.20% | F | $14.40 | 4.80% | FDX | $309.01 | 0.55% |
| GD | $351.44 | 1.68% | GE | $314.44 | -2.84% | GILD | $120.67 | -2.96% | GM | $85.13 | 3.93% |
| GOOG | $326.01 | 1.11% | GOOGL | $325.44 | 1.07% | GS | $934.83 | -0.66% | HAL | $32.17 | 5.89% |
| HD | $359.56 | 3.01% | HPQ | $21.39 | 1.42% | IBM | $302.72 | 2.02% | INTC | $41.11 | -3.57% |
| JNJ | $205.75 | -0.84% | JPM | $329.79 | 0.86% | KMI | $27.27 | 1.00% | KO | $69.37 | 2.71% |
| LLY | $1,085.19 | -2.07% | LMT | $518.44 | 4.34% | LOW | $256.21 | 3.68% | MA | $580.07 | 0.03% |
| MCD | $308.88 | 1.55% | MDLZ | $53.99 | 4.81% | MDT | $98.69 | -1.08% | MET | $79.78 | 1.93% |
| META | $646.06 | -0.41% | MMM | $165.24 | 1.43% | MO | $55.90 | 2.16% | MON | $0.00 | 0.00% |
| MRK | $110.99 | 2.20% | MS | $184.68 | -0.06% | MSFT | $478.11 | -1.11% | NKE | $65.26 | 3.23% |
| NSC | $289.72 | 1.98% | ORCL | $189.65 | -1.65% | OXY | $43.23 | 5.46% | PFE | $25.29 | 0.04% |
| PG | $141.53 | 2.53% | PM | $158.81 | 2.36% | PYPL | $58.27 | -0.41% | QCOM | $181.87 | 0.93% |
| RTN | $0.00 | 0.00% | RTX | $187.17 | 0.78% | SBUX | $88.18 | 1.72% | SLB | $44.43 | 4.86% |
| SO | $87.22 | 1.10% | SPG | $184.98 | 0.56% | T | $24.17 | 0.83% | TGT | $106.33 | 2.57% |
| TXN | $188.45 | 1.48% | UNH | $346.85 | 1.51% | UNP | $229.85 | 2.39% | UPS | $106.97 | 1.48% |
| USB | $55.53 | 1.20% | V | $352.23 | -1.03% | VZ | $40.57 | 1.10% | WFC | $95.60 | 1.39% |
| WMT | $113.56 | 0.00% | XOM | $122.91 | 3.73% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN