CAC MID & SMALL (CACMS)

13,998.97
   
  • 52 Week High: 14,091.38
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.63 20.80% ABCA  6.25 0.32% ABEO  9.36 -2.09% ABIO  47.14 0.00%
ABNX  1.21 -0.33% ABVX  7.03 2.48% ACAN  0.34 2.99% ADOC  3.78 -3.08%
ADP  106.20 -0.56% ADUX  1.62 0.00% AKW  8.42 -1.41% ALD  6.87 0.00%
ALHRG  21.70 0.00% ALMND  0.90 0.00% ALTA  102.20 -0.58% ALTUR  11.00 0.00%
ALU10  1.37 0.00% AM  296.20 1.16% AMPLI  6.10 0.00% AMUN  68.60 0.00%
APAM  26.06 -7.52% ASY  42.30 0.83% ATE  76.35 -0.59% ATEME  4.85 0.41%
ATI  4.04 0.00% AUB  50.40 -0.20% AURE  5.70 -1.04% AURS  7.12 0.00%
AVT  0.04 18.71% AXW  27.50 0.00% BALYO  0.40 -0.25% BB  53.20 -0.93%
BEN  8.03 -2.25% BIG  1.35 0.00% BIM  119.00 0.51% BLC  31.15 0.32%
BOI  22.60 1.80% BOL  5.28 -0.56% BON  8.69 -0.23% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.70 0.58% CDA  20.60 1.48% CEN  65.00 -3.56%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.40 -5.88% CNP  0.00 0.00%
CO  0.46 0.48% COFA  16.28 -0.18% COH  8.40 -0.24% COV  52.45 -0.29%
CRI  10.64 -0.19% CTRG  9.44 0.00% DBG  5.69 -1.47% DBV  1.84 9.55%
DEC  15.17 -1.94% DIM  203.90 -0.59% DPT  0.10 -0.99% EDI  9.90 11.86%
EKI  4.38 -2.67% ELIOR  2.56 -2.14% ELIS  24.44 -0.24% ENX  146.30 2.02%
EOS  1.27 5.42% ERA  47.40 -2.63% ERYP  0.80 0.00% ES  152.70 -1.23%
ESI  154.00 0.00% ETL  3.44 -3.78% EUCAR  0.00 0.00% EXE  44.20 5.74%
FALG  0.56 0.00% FGA  10.50 -4.55% FII  36.70 1.24% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  34.75 0.14% FPG  0.14 7.25% GAM  80.50 2.55%
GBT  22.50 1.58% GEA  88.50 -0.56% GENX  0.00 0.00% GET  16.20 -0.80%
GID  0.00 0.00% GLO  27.75 2.21% GNFT  3.33 -0.18% GNRO  0.05 2.12%
GOE  19.36 0.00% GPE  64.20 0.31% GTT  164.20 0.18% GUI  4.99 2.04%
GV  0.00 0.00% HCO  4.15 4.53% HOP  0.00 0.00% ICAD  21.66 -0.64%
INF  39.80 2.05% IPH  1.53 0.39% IPN  103.50 -0.48% IPS  42.56 -1.44%
ITE  4.00 0.00% ITP  34.52 -0.52% IVA  2.62 2.14% JBOG  4.70 0.00%
JCQ  22.05 -0.23% KOF  32.95 -1.93% KORI  7.36 0.00% LACR  8.40 2.44%
LAT  0.01 2.34% LBIRD  18.90 3.00% LIN  79.00 2.07% LNA  25.80 -0.77%
LOCAL  2.63 -2.59% LSS  24.80 4.42% LTA  28.70 0.35% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.12 4.26% MBWS  3.11 -1.89% MCPHY  2.32 0.00%
MDM  2.33 0.00% MEMS  4.04 -3.58% MERY  10.96 2.05% METEX  0.12 0.00%
MF  90.50 0.17% MKEA  0.62 0.00% MMB  21.40 -0.47% MMT  12.86 -1.98%
MRN  22.35 0.22% MTU  21.10 0.72% MUN  0.00 0.00% NANO  4.29 2.51%
NEX  105.90 -3.02% NK  28.12 -1.68% NXI  9.74 -1.86% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.12 2.30% PARRO  8.98 -4.47%
PERR  88.00 -0.45% PID  38.01 0.00% PIG  2.37 -0.84% POM  10.90 0.00%
POXEL  0.57 -5.03% PRC  4.40 4.27% PREC  24.90 0.00% PSAT  4.91 7.21%
PVL  1.29 -0.39% PWG  0.84 0.00% QDT  16.56 2.60% RCO  48.84 2.18%
RF  59.45 -1.74% RIN  63.70 0.00% RUI  27.74 -0.36% RX  1.85 -0.11%
RXL  25.50 -2.86% SBT  9.44 1.51% SCHP  102.60 5.02% SDG  33.80 3.68%
SEFER  5.56 2.21% SESG  6.25 0.32% SFPI  2.36 0.00% SIGHT  0.15 -5.38%
SK  81.65 -1.74% SMCP  4.57 4.46% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  47.55 -4.71% SOP  202.40 0.20% SPIE  46.84 0.09% SRP  0.50 10.04%
STF  134.00 0.75% SWP  38.10 1.60% SX  11.50 0.00% TFI  8.62 -0.98%
TKTT  16.70 -0.60% TNG  0.82 4.33% TOUP  4.50 1.58% TRI  147.00 -1.14%
VAC  1.78 3.49% VCT  57.00 -2.56% VIRP  337.50 6.80% VK  16.32 -1.30%
VLA  2.48 3.42% VLTSA  9.01 1.07% VMX  0.22 0.46% VRAP  12.90 2.79%
WAVE  59.00 1.03% XFAB  6.54 -5.08% XIL  2.54 0.79%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page