FTSE 100 (UKX)

9,187.34
   
  • Change Today:
    -29.48
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 117.90
Market Cap: £182,825.48m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.47
Market Cap: £164,228.73m
Change: 30 Day: Medium
SHEL
Shell
Price: 27.24
Market Cap: £159,198.54m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.52
Market Cap: £114,059.79m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.85
Market Cap: £91,666.95m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 10.70
Market Cap: £90,231.54m
Change: 30 Day: High
BP.
BP
Price: 4.32
Market Cap: £68,278.77m
Change: 30 Day: High
REL
Relx plc
Price: 34.46
Market Cap: £63,145.65m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.53
Market Cap: £59,134.71m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 46.42
Market Cap: £58,217.92m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.24
Market Cap: £55,899.77m
Change: 30 Day: Very High
BA.
BAE Systems
Price: 17.58
Market Cap: £52,847.75m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.41
Market Cap: £51,646.40m
Change: 30 Day: Low
BARC
Barclays
Price: 3.60
Market Cap: £50,664.11m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 91.68
Market Cap: £48,195.88m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,355.31m
Change: 30 Day: Medium
DGE
Diageo
Price: 20.49
Market Cap: £45,597.17m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.12
Market Cap: £42,639.45m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.11
Market Cap: £41,211.30m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 226.40
Market Cap: £39,791.43m
Change: 30 Day: High
III
3i Group
Price: 40.19
Market Cap: £39,121.50m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 55.30
Market Cap: £37,464.59m
Change: 30 Day: High
EXPN
Experian
Price: 38.32
Market Cap: £35,166.06m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.92
Market Cap: £34,737.59m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.63
Market Cap: £32,506.42m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.86
Market Cap: £31,963.63m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £29,999.29m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.23
Market Cap: £27,611.71m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.78
Market Cap: £26,835.99m
Change: 30 Day: Low
PRU
Prudential
Price: 9.89
Market Cap: £25,429.27m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.22
Market Cap: £25,224.56m
Change: 30 Day: High
AHT
Ashtead Group
Price: 54.46
Market Cap: £23,100.64m
Change: 30 Day: High
BT.A
BT Group
Price: 2.17
Market Cap: £21,579.58m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,305.76m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.45
Market Cap: £21,146.63m
Change: 30 Day: High
AV.
Aviva
Price: 6.52
Market Cap: £19,919.76m
Change: 30 Day: Medium
SSE
SSE
Price: 17.30
Market Cap: £19,143.18m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.86
Market Cap: £18,201.28m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.60
Market Cap: £15,462.66m
Change: 30 Day: Medium
NXT
Next
Price: 119.55
Market Cap: £14,663.60m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.48
Market Cap: £14,116.29m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.52
Market Cap: £13,760.95m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.36
Market Cap: £13,580.66m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 17.88
Market Cap: £13,175.66m
Change: 30 Day: Very High
HLMA
Halma
Price: 32.88
Market Cap: £12,482.74m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.98
Market Cap: £12,460.98m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.83
Market Cap: £12,053.20m
Change: 30 Day: Very High
INF
Informa
Price: 8.70
Market Cap: £11,310.37m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 36.26
Market Cap: £11,106.61m
Change: 30 Day: High
SGE
The Sage Group
Price: 10.87
Market Cap: £10,464.47m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.65
Market Cap: £9,220.05m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.27
Market Cap: £8,486.40m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.02
Market Cap: £8,185.85m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,093.07m
Change: 30 Day: Very High
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,841.72m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.86
Market Cap: £7,784.26m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.56
Market Cap: £7,735.16m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.61
Market Cap: £7,720.51m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 43.14
Market Cap: £7,699.38m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.88
Market Cap: £7,445.89m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.90
Market Cap: £7,325.30m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.00
Market Cap: £7,245.52m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,104.68m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.03
Market Cap: £7,011.21m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.77
Market Cap: £6,956.60m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,863.67m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.82
Market Cap: £6,840.29m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.69
Market Cap: £6,750.09m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.64
Market Cap: £6,396.54m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.65
Market Cap: £6,375.43m
Change: 30 Day: Medium
ICG
ICG
Price: 21.82
Market Cap: £6,341.72m
Change: 30 Day: High
SDR
Schroders
Price: 3.80
Market Cap: £6,120.70m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.43
Market Cap: £5,749.36m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.74
Market Cap: £5,615.64m
Change: 30 Day: High
ENT
Entain
Price: 8.78
Market Cap: £5,615.20m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.63
Market Cap: £5,574.34m
Change: 30 Day: Medium
WTB
Whitbread
Price: 31.45
Market Cap: £5,470.55m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 72.95
Market Cap: £5,381.96m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.60
Market Cap: £5,163.73m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.16
Market Cap: £5,119.06m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 154.50
Market Cap: £5,094.14m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,940.43m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,859.96m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,837.74m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.84
Market Cap: £4,785.22m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.42
Market Cap: £4,597.31m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 47.04
Market Cap: £4,576.07m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.57
Market Cap: £4,505.79m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 13.05
Market Cap: £4,369.36m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.84
Market Cap: £4,315.63m
Change: 30 Day: High Negative
WPP
WPP
Price: 3.91
Market Cap: £4,217.04m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.54
Market Cap: £4,127.01m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 17.85
Market Cap: £3,960.67m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 4.90
Market Cap: £3,711.22m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.08
Market Cap: £3,502.06m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 36.00
Market Cap: £3,449.18m
Change: 30 Day: Low Negative
UTG
Unite Group
Price: 6.98
Market Cap: £3,415.90m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 10.63
Market Cap: £3,404.99m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 0.96
Market Cap: £3,390.52m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £1,309.37m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page