FTSE 350 (NMX)

5,475.36
   
  • Change Today:
    -1.40
  • 52 Week High: 5,510.48
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 141.76
Market Cap: £219,856.70m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.95
Market Cap: £205,312.83m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 25.62
Market Cap: £146,378.03m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.73
Market Cap: £106,896.13m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.65
Market Cap: £101,729.21m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.10
Market Cap: £87,373.91m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 61.94
Market Cap: £77,690.87m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.91
Market Cap: £77,066.30m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.85
Market Cap: £67,158.82m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.16
Market Cap: £64,909.69m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 92.50
Market Cap: £61,864.87m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.23
Market Cap: £60,710.55m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £58,915.18m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.83
Market Cap: £58,695.41m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.48
Market Cap: £57,368.80m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.44
Market Cap: £51,548.13m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.13
Market Cap: £48,501.71m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.56
Market Cap: £45,161.11m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.70
Market Cap: £41,475.71m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.07
Market Cap: £40,842.36m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.56
Market Cap: £40,062.15m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 31.32
Market Cap: £36,896.53m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.02
Market Cap: £35,667.35m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.72
Market Cap: £33,123.68m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 33.36
Market Cap: £32,888.18m
Change: 30 Day: Very High Negative
III
3i Group
Price: 31.50
Market Cap: £31,290.07m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 34.08
Market Cap: £31,270.22m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.61
Market Cap: £29,564.55m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 64.70
Market Cap: £29,055.90m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 159.55
Market Cap: £27,957.00m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.67
Market Cap: £27,364.63m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.22
Market Cap: £26,967.71m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 34.40
Market Cap: £25,349.14m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.04
Market Cap: £24,324.54m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.20
Market Cap: £23,986.41m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.84
Market Cap: £22,849.82m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.91
Market Cap: £21,116.70m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.36
Market Cap: £19,898.95m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.83
Market Cap: £18,230.71m
Change: 30 Day: Very High Negative
NXT
Next
Price: 142.65
Market Cap: £17,465.58m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.36
Market Cap: £16,379.66m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 24.60
Market Cap: £15,734.22m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.45
Market Cap: £15,407.36m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.65
Market Cap: £15,098.67m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.18
Market Cap: £14,242.24m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.28
Market Cap: £13,773.53m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.64
Market Cap: £13,286.86m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.50
Market Cap: £13,186.94m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.01
Market Cap: £13,045.08m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.66
Market Cap: £11,758.72m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.90
Market Cap: £11,463.63m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.69
Market Cap: £10,783.48m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.69
Market Cap: £10,219.05m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.39
Market Cap: £9,999.62m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 40.98
Market Cap: £9,889.74m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.52
Market Cap: £9,348.42m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.90
Market Cap: £8,701.39m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.37
Market Cap: £8,431.55m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.77
Market Cap: £8,141.39m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.16
Market Cap: £8,137.92m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.24
Market Cap: £7,846.92m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.42
Market Cap: £7,770.76m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.50
Market Cap: £7,658.20m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.36
Market Cap: £7,569.33m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.44
Market Cap: £7,481.49m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.29
Market Cap: £7,465.83m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.25
Market Cap: £7,421.04m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.50
Market Cap: £7,243.11m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.96
Market Cap: £7,130.97m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.18
Market Cap: £7,108.57m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,093.02m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.57
Market Cap: £6,717.38m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.46
Market Cap: £6,633.37m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.09
Market Cap: £6,584.59m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.16
Market Cap: £6,461.68m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.10
Market Cap: £6,083.29m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.68
Market Cap: £6,010.44m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.58
Market Cap: £5,968.81m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.27
Market Cap: £5,600.56m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.79
Market Cap: £5,406.75m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.25
Market Cap: £5,365.84m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.72
Market Cap: £5,268.64m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.40
Market Cap: £5,120.06m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.94
Market Cap: £4,946.37m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.23
Market Cap: £4,928.50m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.56
Market Cap: £4,836.67m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.72
Market Cap: £4,833.77m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.35
Market Cap: £4,819.18m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.45
Market Cap: £4,805.35m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,746.38m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,630.20m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.99
Market Cap: £4,544.68m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.41
Market Cap: £4,533.31m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.19
Market Cap: £4,478.07m
Change: 30 Day: Very High Negative
Persimmon
Price: 13.91
Market Cap: £4,460.67m
Change: 30 Day: Very High Negative
Whitbread
Price: 26.18
Market Cap: £4,422.66m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.59
Market Cap: £4,288.27m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,159.87m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.15
Market Cap: £4,153.37m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 91.80
Market Cap: £3,988.11m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.03
Market Cap: £3,987.72m
Change: 30 Day: Very High Negative
Investec
Price: 5.66
Market Cap: £3,939.83m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.08
Market Cap: £3,873.64m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.08
Market Cap: £3,832.43m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.08
Market Cap: £3,832.03m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 40.22
Market Cap: £3,831.77m
Change: 30 Day: Very High Negative
easyJet
Price: 5.05
Market Cap: £3,830.93m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.64
Market Cap: £3,804.78m
Change: 30 Day: Very High Negative
Computacenter
Price: 32.12
Market Cap: £3,780.14m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.14
Market Cap: £3,770.58m
Change: 30 Day: Very High Negative
Croda International
Price: 26.55
Market Cap: £3,707.32m
Change: 30 Day: Very High Negative
WPP
Price: 3.39
Market Cap: £3,659.30m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.15
Market Cap: £3,522.38m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.78
Market Cap: £3,482.06m
Change: 30 Day: Very High Negative
Carnival
Price: 23.73
Market Cap: £3,455.27m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.50
Market Cap: £3,439.24m
Change: 30 Day: Very High Negative
Bellway
Price: 28.10
Market Cap: £3,304.92m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.81
Market Cap: £3,254.94m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.94
Market Cap: £3,121.24m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.15
Market Cap: £3,071.44m
Change: 30 Day: Very High Negative
RS Group
Price: 6.41
Market Cap: £3,036.29m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £3,034.55m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.90
Market Cap: £3,026.63m
Change: 30 Day: Very High Negative
Softcat
Price: 14.64
Market Cap: £2,930.18m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.91
Market Cap: £2,921.99m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.47
Market Cap: £2,871.17m
Change: 30 Day: Very High Negative
Man Group
Price: 2.47
Market Cap: £2,845.94m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.72
Market Cap: £2,803.05m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.76
Market Cap: £2,798.15m
Change: 30 Day: Very High Negative
Rotork
Price: 3.37
Market Cap: £2,791.67m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.19
Market Cap: £2,772.40m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.03
Market Cap: £2,662.56m
Change: 30 Day: Very High Negative
Renishaw
Price: 36.45
Market Cap: £2,651.18m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.15
Market Cap: £2,646.89m
Change: 30 Day: Very High Negative
Cranswick
Price: 48.70
Market Cap: £2,643.50m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 1.86
Market Cap: £2,616.20m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.47
Market Cap: £2,581.70m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.85
Market Cap: £2,578.71m
Change: 30 Day: Very High Negative
Quilter
Price: 1.83
Market Cap: £2,568.11m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.16
Market Cap: £2,545.52m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.54
Market Cap: £2,543.44m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.50
Market Cap: £2,526.96m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.85
Market Cap: £2,520.48m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.88
Market Cap: £2,441.90m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.37
Market Cap: £2,356.99m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.46
Market Cap: £2,356.95m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.60
Market Cap: £2,339.48m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 48.60
Market Cap: £2,333.92m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.07
Market Cap: £2,320.68m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.27
Market Cap: £2,293.21m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.36
Market Cap: £2,259.23m
Change: 30 Day: Very High Negative
Just Group
Price: 2.18
Market Cap: £2,259.18m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.71
Market Cap: £2,257.84m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.20
Market Cap: £2,248.46m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.18
Market Cap: £2,247.84m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.67
Market Cap: £2,241.86m
Change: 30 Day: Very High Negative
JTC
Price: 12.94
Market Cap: £2,230.68m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.24
Market Cap: £2,168.11m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 38.70
Market Cap: £2,159.85m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.74
Market Cap: £2,155.61m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.86
Market Cap: £2,117.81m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.98
Market Cap: £2,105.57m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.58
Market Cap: £2,082.33m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,987.16m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.31
Market Cap: £1,950.78m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.20
Market Cap: £1,897.57m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.35
Market Cap: £1,894.86m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.53
Market Cap: £1,880.09m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.47
Market Cap: £1,847.29m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.65
Market Cap: £1,846.70m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.70
Market Cap: £1,809.80m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.51
Market Cap: £1,805.33m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 19.76
Market Cap: £1,802.55m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.62
Market Cap: £1,799.22m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.68
Market Cap: £1,751.28m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.71
Market Cap: £1,713.59m
Change: 30 Day: Very High Negative
Genus
Price: 25.65
Market Cap: £1,706.69m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.81
Market Cap: £1,706.41m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.43
Market Cap: £1,698.34m
Change: 30 Day: Very High Negative
Greggs
Price: 16.57
Market Cap: £1,694.38m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.77
Market Cap: £1,687.86m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.62
Market Cap: £1,678.02m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.86
Market Cap: £1,654.01m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.81
Market Cap: £1,652.54m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,641.23m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.73
Market Cap: £1,636.71m
Change: 30 Day: Very High Negative
Energean
Price: 8.83
Market Cap: £1,627.20m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.60
Market Cap: £1,605.38m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.83
Market Cap: £1,595.25m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.96
Market Cap: £1,552.92m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.00
Market Cap: £1,516.20m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.17
Market Cap: £1,506.12m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.89
Market Cap: £1,504.78m
Change: 30 Day: Very High Negative
Savills
Price: 10.30
Market Cap: £1,504.28m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.08
Market Cap: £1,483.58m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.69
Market Cap: £1,468.26m
Change: 30 Day: Very High Negative
Currys
Price: 1.32
Market Cap: £1,467.61m
Change: 30 Day: Very High Negative
Grainger
Price: 1.97
Market Cap: £1,463.94m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.92
Market Cap: £1,462.42m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.60
Market Cap: £1,401.50m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.10
Market Cap: £1,387.80m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.43
Market Cap: £1,385.01m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.19
Market Cap: £1,375.66m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.42
Market Cap: £1,367.94m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.22
Market Cap: £1,363.27m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.13
Market Cap: £1,357.94m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.34
Market Cap: £1,352.96m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.30
Market Cap: £1,338.39m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.16
Market Cap: £1,313.58m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.35
Market Cap: £1,312.55m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.20
Market Cap: £1,286.68m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.47
Market Cap: £1,283.71m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.37
Market Cap: £1,277.76m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.00
Market Cap: £1,274.22m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.04
Market Cap: £1,272.41m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.98
Market Cap: £1,270.08m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.78
Market Cap: £1,268.68m
Change: 30 Day: Very High Negative
Clarkson
Price: 39.85
Market Cap: £1,231.89m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.24
Market Cap: £1,222.94m
Change: 30 Day: Very High Negative
Keller Group
Price: 17.14
Market Cap: £1,205.21m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 21.25
Market Cap: £1,192.72m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,186.09m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.53
Market Cap: £1,169.57m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.33
Market Cap: £1,154.32m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.68
Market Cap: £1,143.99m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.19
Market Cap: £1,142.43m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.83
Market Cap: £1,126.38m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.25
Market Cap: £1,120.46m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 39.75
Market Cap: £1,119.86m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.80
Market Cap: £1,099.22m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.58
Market Cap: £1,087.53m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.59
Market Cap: £1,061.79m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.88
Market Cap: £1,058.68m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.21
Market Cap: £1,045.30m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.29
Market Cap: £1,044.08m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,043.10m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.27
Market Cap: £1,003.11m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.87
Market Cap: £978.00m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.24
Market Cap: £971.42m
Change: 30 Day: Very High Negative
Elementis
Price: 1.70
Market Cap: £966.66m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.70
Market Cap: £952.65m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £938.79m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.04
Market Cap: £936.23m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.30
Market Cap: £936.14m
Change: 30 Day: Very High Negative
Senior
Price: 2.22
Market Cap: £929.01m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.94
Market Cap: £919.46m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 7.51
Market Cap: £906.85m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.71
Market Cap: £905.01m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.00
Market Cap: £900.93m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.88
Market Cap: £900.80m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.03
Market Cap: £897.33m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.30
Market Cap: £896.69m
Change: 30 Day: Very High Negative
Zigup
Price: 3.89
Market Cap: £890.18m
Change: 30 Day: Very High Negative
Trainline
Price: 2.22
Market Cap: £887.15m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.24
Market Cap: £881.51m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.96
Market Cap: £872.80m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.67
Market Cap: £867.86m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.09
Market Cap: £864.63m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.60
Market Cap: £843.90m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.14
Market Cap: £841.86m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.31
Market Cap: £829.17m
Change: 30 Day: Very High Negative
Hays
Price: 0.52
Market Cap: £825.16m
Change: 30 Day: Very High Negative
Playtech
Price: 2.70
Market Cap: £823.77m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.84
Market Cap: £814.80m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.93
Market Cap: £810.80m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.19
Market Cap: £805.79m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.24
Market Cap: £804.46m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.36
Market Cap: £803.61m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.50
Market Cap: £800.78m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.51
Market Cap: £793.19m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.26
Market Cap: £783.96m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.22
Market Cap: £782.20m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.80
Market Cap: £763.93m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.01
Market Cap: £762.59m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £761.79m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.05
Market Cap: £759.43m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.14
Market Cap: £759.27m
Change: 30 Day: Very High Negative
THG
Price: 0.47
Market Cap: £758.62m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.78
Market Cap: £754.49m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.23
Market Cap: £733.48m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.84
Market Cap: £725.89m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.40
Market Cap: £707.37m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.25
Market Cap: £700.18m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.73
Market Cap: £698.39m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.80
Market Cap: £691.99m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.14
Market Cap: £691.68m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.90
Market Cap: £687.39m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.24
Market Cap: £683.61m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.10
Market Cap: £658.71m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.65
Market Cap: £655.31m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.57
Market Cap: £642.50m
Change: 30 Day: Very High Negative
AO World
Price: 1.12
Market Cap: £640.93m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.30
Market Cap: £635.18m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.01
Market Cap: £626.44m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.40
Market Cap: £618.78m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £618.57m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.74
Market Cap: £605.43m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £605.23m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.34
Market Cap: £599.72m
Change: 30 Day: Very High Negative
GB Group
Price: 2.50
Market Cap: £593.05m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.97
Market Cap: £589.95m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.71
Market Cap: £584.25m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.18
Market Cap: £582.89m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.76
Market Cap: £582.00m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.01
Market Cap: £579.10m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.11
Market Cap: £572.21m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.53
Market Cap: £569.85m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.48
Market Cap: £559.03m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.96
Market Cap: £554.52m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.85
Market Cap: £551.32m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.68
Market Cap: £547.42m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.35
Market Cap: £546.83m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.80
Market Cap: £542.44m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 13.80
Market Cap: £535.18m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.20
Market Cap: £534.64m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.35
Market Cap: £534.40m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.26
Market Cap: £527.92m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.79
Market Cap: £526.04m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.38
Market Cap: £521.35m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.36
Market Cap: £517.70m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.10
Market Cap: £513.14m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.84
Market Cap: £512.24m
Change: 30 Day: Very High Negative
IP Group
Price: 0.57
Market Cap: £500.90m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.33
Market Cap: £498.61m
Change: 30 Day: Very High Negative
Future
Price: 5.24
Market Cap: £498.50m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.33
Market Cap: £491.37m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.98
Market Cap: £487.26m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.72
Market Cap: £484.87m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.48
Market Cap: £483.23m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.31
Market Cap: £473.46m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.71
Market Cap: £457.84m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.16
Market Cap: £456.72m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.77
Market Cap: £447.25m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.93
Market Cap: £443.03m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.39
Market Cap: £437.54m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.68
Market Cap: £422.00m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.69
Market Cap: £408.54m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.38
Market Cap: £181.16m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page