Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $304.44 0.00% 1,243.00¢ 24.5 5.2 0.00% $134,258.04 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $169.23 0.00% 563.00¢ 30.1 n/a 0.00% $12,497.47 Overweight
Alphabet Inc. Class A $335.84 0.00% 813.00¢ 41.3 1.1 0.00% $4,100,942.20 Buy
Alphabet Inc. Class C $336.31 0.00% 813.00¢ 41.4 1.1 0.00% $4,190,422.57 n/a
Amazon.Com Inc. $236.65 0.00% 566.00¢ 41.8 0.5 0.00% $2,506,833.39 Buy
American Airlines Group $15.14 0.00% 129.00¢ 11.7 4.9 0.00% $9,955.55 Overweight
Amgen Inc. $328.97 0.00% 762.00¢ 43.2 n/a 2.78% $176,623.99 Overweight
Analog Devices Inc. $297.99 0.00% 459.00¢ 64.9 1.7 0.01% $145,911.99 Buy
Apple Inc. $259.96 0.00% 749.00¢ 34.7 1.5 0.39% $3,840,456.54 Overweight
Applied Materials Inc. $301.89 0.00% 871.00¢ 34.7 100.3 0.59% $242,719.57 Overweight
Asml Holdings N.V. $1,263.72 0.00% 1,925.00p 56.4 n/a 0.59% $497,000.84 n/a
Autodesk Inc. $261.28 0.00% 517.00¢ 0.5 0.0 0.00% $55,913.92 Buy
Automatic Data Processing Inc. $258.50 0.00% 1,002.00¢ 25.8 2.7 2.33% $104,770.05 Neutral
Baidu Inc. $150.50 0.00% 449.00¢ 33.5 n/a 0.00% $2,654,858.68 Buy
Biogen Inc $169.31 0.00% 1,121.00¢ 15.1 0.4 0.00% $24,685.40 Overweight
Biomarin Pharmaceutical Inc. $56.08 0.00% -13.00¢ n/a 0.0 0.00% $10,085.43 Buy
Booking Holdings Inc. $5,187.02 0.00% 17,496.00¢ 29.6 0.6 0.67% $170,896.75 Overweight
Broadcom Inc. $339.89 0.00% 491.00¢ 69.2 0.3 0.19% $1,611,418.56 Buy
Cadence Design Systems Inc. $313.17 0.00% 389.00¢ 80.5 103.6 0.00% $85,761.92 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $202.34 0.00% 3,553.00¢ 5.7 0.3 0.00% $28,721.35 Neutral
Check Point Software Technologies Ltd. $188.17 0.00% 603.00¢ 31.2 3.1 0.00% $25,816.92 Overweight
Cintas Corp. $194.23 0.00% 448.00¢ 43.4 0.1 0.80% $78,264.59 Neutral
Cisco Systems Inc. $74.41 0.00% 256.00¢ 29.1 74.1 2.18% $294,663.61 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $86.70 0.00% 452.00¢ 19.2 2.6 1.38% $42,916.50 Overweight
Comcast Corp. $28.42 0.00% 417.00¢ 6.8 0.6 4.36% $107,379.34 Neutral
Costco Wholesale Corp. $950.98 0.00% 1,824.00¢ 52.1 5.2 0.52% $421,509.51 Overweight
CSX Corp. $36.18 0.00% 179.00¢ 20.2 n/a 1.33% $68,748.87 Buy
DENTSPLY Sirona Inc. $12.35 0.00% -62.00¢ n/a 0.0 4.53% $2,558.92 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $140.29 0.00% 483.00¢ 29.0 n/a 0.00% $30,173.29 Neutral
eBay Inc. $94.42 0.00% 400.00¢ 23.6 n/a 1.14% $44,471.82 Neutral
Electronic Arts Inc. $204.20 0.00% 428.00¢ 47.7 n/a 0.37% $51,458.40 Neutral
Expedia Group Inc. $290.76 0.00% 939.00¢ 31.0 0.4 0.00% $35,842.28 Overweight
Fastenal Co. $42.42 0.00% 100.50¢ 42.2 n/a 1.84% $24,320.23 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.24 0.00% 104.00¢ 25.2 2.7 1.91% $16,190.08 Overweight
Gilead Sciences Inc. $124.07 0.00% 38.00¢ 326.5 n/a 2.48% $154,591.22 Buy
Hasbro Inc $85.42 0.00% 277.00¢ 30.8 0.0 2.46% $11,918.57 Buy
Henry Schein Inc. $76.26 0.00% 307.00¢ 24.8 n/a 0.00% $9,468.14 Neutral
Hologic Inc. $75.16 0.00% 250.00¢ 30.1 0.6 0.00% $16,727.91 Neutral
Idexx Laboratories Inc. $710.48 0.00% 1,077.00¢ 66.0 11.2 0.00% $57,978.01 Buy
Illumina Inc. $143.97 0.00% -769.00¢ n/a 0.0 0.00% $22,891.23 Overweight
Incyte Corp. $105.95 0.00% 16.00¢ 662.2 n/a 0.00% $20,494.33 Overweight
Intel Corp. $48.72 0.00% -438.00¢ n/a 0.0 0.78% $210,957.61 Neutral
Intuit Inc. $566.60 0.00% 1,382.00¢ 41.0 1.3 0.73% $158,154.48 Buy
Intuitive Surgical Inc. $546.76 0.00% 654.00¢ 83.6 3.0 0.00% $194,974.62 Overweight
J.B. Hunt Transport Services Inc. $205.81 0.00% 560.00¢ 36.8 n/a 0.84% $20,695.22 Overweight
JD.com, Inc. $29.83 0.00% 48.00¢ 62.1 0.0 0.00% $82,225.17 Buy
KLA-Tencor Corp. $1,434.50 0.00% 3,053.00¢ 47.0 0.9 0.47% $189,386.99 Overweight
Kraft Heinz Co. $24.32 0.00% 227.00¢ 10.7 n/a 6.58% $29,062.40 Neutral
Lam Research Corp. $208.79 0.00% 417.00¢ 50.1 0.0 0.44% $264,900.22 Buy
Liberty Global plc Series A $10.54 0.00% -216.00¢ n/a 0.0 0.00% $4,625.66 Overweight
Liberty Global plc Series C $10.50 0.00% -216.00¢ n/a 0.0 0.00% $1,906.39 n/a
Marriott International - Class A $319.68 0.00% 836.00¢ 38.2 n/a 0.75% $88,446.50 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,101.95 0.00% 3,769.00¢ 55.8 0.6 0.00% $16,643,239.71 Buy
Meta Platforms Inc. $615.52 0.00% 2,461.00¢ 25.0 0.4 0.32% $1,347,988.84 Buy
Microchip Technology Inc. $74.68 0.00% -1.00¢ n/a 0.0 2.43% $40,230.49 Overweight
Micron Technology Inc. $333.35 0.00% 765.00¢ 43.6 0.0 0.14% $374.02 Buy
Microsoft Corp. $459.38 0.00% 1,370.00¢ 33.5 2.2 0.72% $3,415,030.96 Buy
Mondelez International Inc. $57.23 0.00% 344.00¢ 16.6 n/a 3.13% $75,419.35 Overweight
Monster Beverage Corp $77.73 0.00% 150.00¢ 51.8 n/a 0.00% $75,637.43 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.00 0.00% 80.00¢ 173.8 4.1 0.00% $455,063.07 Buy
Netflix Inc. $88.55 0.00% 202.80¢ 43.7 0.7 0.00% $37,877.88 Buy
Nvidia Corp. $183.14 0.00% 297.00¢ 61.7 0.0 0.02% $4,482,717.77 Buy
O'Reilly Automotive Inc. $95.02 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,461.94 Buy
PACCAR Inc. $119.00 0.00% 792.00¢ 15.0 0.2 3.50% $62,403.60 Overweight
Paychex Inc. $110.29 0.00% 460.00¢ 24.0 n/a 3.64% $39,759.55 Neutral
Paypal Holdings Inc $57.66 0.00% 403.00¢ 14.3 3.1 0.00% $57,256.38 Neutral
QUALCOMM Inc. $164.54 0.00% 505.00¢ 32.6 n/a 2.11% $176,715.95 Overweight
Qvc Group Inc Series A $9.36 0.00% n/a n/a n/a n/a $3,473.80 Neutral
Regeneron Pharmaceuticals Inc. $754.14 0.00% 4,090.00¢ 18.4 1.8 0.00% $81,296.29 Overweight
Ross Stores Inc. $191.83 0.00% 636.00¢ 30.2 2.2 0.77% $63,076.20 Buy
Seagate Technology Plc $312.28 0.00% 693.00¢ 45.1 0.1 0.92% $66,414.77 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.11 0.00% -614.00¢ n/a 0.0 5.06% $7,156.29 Neutral
Skyworks Solutions Inc. $59.86 0.00% 309.00¢ 19.4 n/a 4.69% $8,901.18 Neutral
Starbucks Corp. $91.15 0.00% 163.00¢ 55.9 n/a 2.55% $103,628.44 Overweight
Synopsys Inc. $505.34 0.00% 813.00¢ 62.2 n/a 0.00% $93,990.21 Buy
T-Mobile Us, Inc. $192.02 0.00% 970.00¢ 19.8 0.5 1.93% $219,782.26 Overweight
Take-Two Interactive Software Inc. $245.49 0.00% -2,558.00¢ n/a 0.0 0.00% $43,476.28 Buy
Tesla Inc $439.20 0.00% 223.00¢ 197.0 n/a 0.00% $1,412,467.24 Neutral
Texas Instruments Inc $193.45 0.00% 524.00¢ 36.9 n/a 2.72% $176,232.95 Neutral
Trip.com Group Limited $62.78 0.00% -662.00¢ n/a 0.0 0.00% $4,705.55 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $663.85 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,513.86 Overweight
Verisk Analytics Inc. $224.16 0.00% 669.00¢ 33.5 1.2 0.70% $31,475.43 Overweight
Vertex Pharmaceuticals Inc. $449.53 0.00% -208.00¢ n/a 0.0 0.00% $115,502.24 Overweight
Vodafone Group Plc ADS $13.37 0.00% 7.87p 145.9 27.2 0.39% $35,666.64 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $215.00 0.00% 461.00¢ 46.6 0.0 0.05% $74,605.00 Buy
Workday, Inc. $193.99 0.00% 198.00¢ 98.0 n/a 0.00% $41,712.12 Overweight
Wynn Resorts Ltd. $116.88 0.00% 456.00¢ 25.6 n/a 0.86% $12,602.24 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page