S&P 100 (S100)

3,052.07
   
  • Change Today:
    -29.24
  • 52 Week High: 3,081.31
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $151.80 0.00% 728.00¢ 21.0 0.0 2.36% $82,506.54 Overweight
Abbott Laboratories $133.31 0.00% 767.00¢ 17.5 0.1 1.67% $232,809.48 Buy
AbbVie Inc $188.31 0.00% 240.00¢ 78.9 n/a 3.32% $334,127.84 Overweight
Accenture Plc $300.66 0.00% 1,157.00¢ 26.3 4.3 1.69% $190,572.84 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $194.88 0.00% 1,722.00¢ 11.5 0.0 1.86% $52,470.00 Buy
Alphabet Inc. Class A $176.35 -0.59% 813.00¢ 20.8 0.5 0.00% $2,192,240.82 Buy
Alphabet Inc. Class C $177.27 -1.23% 813.00¢ 21.0 0.5 0.00% $2,249,653.04 n/a
Altria Group Inc. $60.20 0.00% 654.00¢ 9.1 0.2 1.71% $100,847.39 Overweight
Amazon.Com Inc. $223.16 5.63% 566.00¢ 36.5 0.4 0.00% $2,366,582.17 Buy
American Express Co. $322.27 0.00% 1,404.00¢ 23.4 0.9 0.85% $230,347.26 Overweight
American International Group Inc. $82.81 0.00% -219.00¢ n/a 0.0 1.88% $50,420.31 Overweight
Amgen Inc. $292.68 -6.68% 762.00¢ 37.9 n/a 3.16% $160,125.05 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $209.91 -15.21% 611.00¢ 33.0 n/a 0.00% $3,228.02 Overweight
AT&T Inc. $28.34 0.00% 149.00¢ 19.0 n/a 3.91% $203,508.39 Overweight
Bank of America Corp. $48.64 0.00% 325.00¢ 15.1 3.1 2.04% $372,399.48 Buy
Bank Of New York Mellon Corp. $92.90 0.00% 584.00¢ 15.8 0.3 0.00% $66,335.16 Overweight
Berkshire Hathaway Inc. Class B $478.70 0.00% 4,127.00¢ 11.8 n/a 0.00% $647,956.12 Overweight
Biogen Inc $129.86 -9.76% 1,121.00¢ 11.7 0.3 0.00% $19,372.45 Overweight
Boeing Co. $215.54 0.00% -1,836.00¢ n/a 0.0 0.00% $161,955.98 Buy
Booking Holdings Inc. $5,765.22 13.90% 17,496.00¢ 31.7 0.7 0.63% $188,351.40 Overweight
Bristol-Myers Squibb $46.52 0.00% -441.00¢ n/a 0.0 5.16% $94,121.52 Neutral
Capital One Financial Corp. $217.62 0.00% 1,161.00¢ 19.0 n/a 1.09% $84,217.52 Overweight
Caterpillar Inc. $389.85 0.00% 2,217.00¢ 17.9 1.9 1.39% $190,150.02 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $145.89 0.00% 976.00¢ 15.2 n/a 4.39% $262,468.30 Overweight
Cisco Systems Inc. $68.83 8.47% 255.00¢ 25.0 n/a 2.47% $277,965.60 Overweight
Citigroup Inc. $87.58 0.00% 603.00¢ 14.7 0.3 2.46% $166,533.74 Overweight
Coca-Cola Co. $71.06 0.00% 247.00¢ 28.9 n/a 2.72% $306,947.69 Buy
Colgate-Palmolive Co. $93.31 0.00% 353.00¢ 26.3 1.0 2.67% $75,390.71 Overweight
Comcast Corp. $35.51 -2.86% 417.00¢ 8.2 0.7 3.61% $135,981.10 Overweight
ConocoPhillips $91.64 0.00% 782.00¢ 12.0 n/a 2.69% $119,523.22 Buy
Costco Wholesale Corp. $991.49 -4.78% 1,659.00¢ 63.7 3.7 1.83% $437,374.23 Buy
CVS Health Corp $66.36 0.00% 367.00¢ 18.4 n/a 3.94% $84,961.80 Overweight
Devon Energy Corp. $32.28 0.00% 458.00¢ 7.3 n/a 0.00% $21,001.36 Overweight
Dow Chemical Co. $27.25 0.00% 157.00¢ 18.1 0.2 9.84% $22,326.07 Buy
DuPont de Nemours Inc $73.30 0.00% 177.00¢ 41.6 0.7 2.06% $30,814.52 Buy
Eli Lilly and Company $768.46 0.00% 1,176.00¢ 66.4 0.7 0.00% $740,207.86 Buy
Emerson Electric Co. $138.20 0.00% 283.00¢ 49.4 n/a 0.00% $79,691.15 Buy
Exxon Mobil Corp. $110.52 0.00% 784.00¢ 14.3 n/a 3.42% $488,406.59 Overweight
FedEx Corp. $236.18 0.00% 1,741.00¢ 13.9 1.2 1.57% $76,711,138,641.36 Overweight
Ford Motor Co. $11.57 0.00% 109.00¢ 10.8 n/a 0.00% $45,976.33 Neutral
Gen Dynamics Corp. $294.54 0.00% 1,381.00¢ 21.3 1.6 1.93% $79,685.72 Neutral
General Electric Co. $247.60 0.00% 604.00¢ 40.9 n/a 0.45% $265,073.09 Buy
General Motors Corp $51.72 0.00% 645.00¢ 8.2 n/a 0.91% $52,890.00 Overweight
Gilead Sciences Inc. $111.34 0.45% 38.00¢ 286.6 n/a 2.83% $139,240.50 Overweight
Goldman Sachs Group Inc. $710.82 0.00% 4,107.00¢ 17.6 0.2 1.59% $224,814.08 Overweight
Halliburton Co. $20.75 0.00% 284.00¢ 7.6 n/a 3.16% $18,679.36 Overweight
Home Depot Inc. $366.21 0.00% 1,496.00¢ 24.8 n/a 2.42% $369,449.91 Overweight
HP Inc $25.43 0.00% 283.00¢ 9.2 n/a 4.23% $24,414.00 Neutral
Intel Corp. $22.06 -7.49% -438.00¢ n/a 0.0 1.93% $97,381.70 Neutral
International Business Machines Corporation (CDI) $291.99 0.00% 825.00¢ 35.4 0.1 2.27% $1,368,609.38 Overweight
Johnson & Johnson $155.41 0.00% 584.00¢ 26.7 2.4 3.15% $375,503.89 Overweight
JP Morgan Chase & Co. $291.44 0.00% 1,979.00¢ 15.0 0.7 1.62% $828,095.52 Overweight
Kinder Morgan Inc Kans $28.25 0.00% 117.00¢ 24.3 2.3 4.05% $63,117.02 Overweight
Lockheed Martin Corp. $467.38 0.00% 2,239.00¢ 20.7 n/a 2.76% $108,229.68 Overweight
Lowe's Companies Inc. $223.78 0.00% 1,225.00¢ 18.6 n/a 1.99% $127,853.60 Overweight
Mastercard Incorporated $562.71 0.00% 1,389.00¢ 41.0 2.4 0.48% $520,285.35 Overweight
McDonald's Corp. $293.75 0.00% 1,145.00¢ 25.7 n/a 2.31% $210,149.56 Overweight
Medtronic Plc $87.69 0.00% 277.00¢ 31.9 n/a 3.12% $115,909.17 Overweight
Merck & Co. Inc. $81.21 0.00% 676.00¢ 12.0 0.0 3.86% $204,561.66 Overweight
Meta Platforms Inc. $721.75 8.85% 2,461.00¢ 27.3 0.4 0.30% $1,574,631.92 Buy
MetLife Inc. $79.32 0.00% 182.00¢ 44.3 n/a 0.00% $58,940.71 Buy
Microsoft Corp. $496.37 23.90% 1,186.00¢ 39.0 1.8 0.65% $3,708,376.53 Buy
Mondelez International Inc. $68.89 4.93% 344.00¢ 19.6 n/a 2.65% $90,917.02 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $143.04 0.00% 804.00¢ 17.9 0.3 2.46% $231,583.11 Neutral
Nike Inc. $76.44 0.00% 376.00¢ 20.3 1.4 1.90% $22,764.22 Overweight
Norfolk Southern Corp. $259.97 0.00% 1,158.00¢ 22.7 0.5 2.06% $59,409.26 Overweight
Occidental Petroleum Corp. $42.92 0.00% 239.00¢ 18.3 n/a 2.01% $41,104.46 Neutral
Oracle Corp. $234.15 0.00% 382.00¢ 62.1 2.9 0.67% $651,206.10 Overweight
Paypal Holdings Inc $76.08 0.91% 403.00¢ 17.6 3.8 0.00% $76,053.87 Overweight
Pfizer Inc. $25.29 0.00% 142.00¢ 17.9 0.1 6.66% $143,828.46 Neutral
Philip Morris International Inc. $181.02 0.00% 453.00¢ 39.5 n/a 2.96% $278,132.83 Buy
Procter & Gamble Co. $160.01 0.00% 618.00¢ 26.0 14.4 2.38% $644,799.64 Overweight
QUALCOMM Inc. $158.78 -2.57% 906.00¢ 16.2 0.4 0.00% $181,026.37 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $145.72 0.00% 358.00¢ 40.7 0.7 1.70% $194,156.93 Overweight
Schlumberger Ltd. $34.66 0.00% 314.00¢ 11.4 1.8 3.09% $49,940.30 Buy
Simon Property Group Inc. $165.03 0.00% 726.00¢ 23.0 5.7 4.86% $13,893.44 Overweight
Southern Co. $91.53 0.00% 402.00¢ 22.8 2.2 3.13% $100,386.47 Overweight
Starbucks Corp. $93.41 -17.46% 332.00¢ 25.7 n/a 2.72% $107,047.74 Overweight
Target Corp. $101.45 0.00% 889.00¢ 11.7 n/a 4.29% $47,406.30 Neutral
Texas Instruments Inc $213.44 6.20% 524.00¢ 35.2 n/a 2.86% $196,794.22 Neutral
Union Pacific Corp. $234.81 0.00% 1,110.00¢ 21.3 3.5 2.23% $142,770.06 Overweight
United Parcel Service Inc. $101.31 0.00% 676.00¢ 15.4 n/a 6.26% $88,916.60 Overweight
Unitedhealth Group Inc. $303.04 0.00% 1,564.00¢ 19.7 n/a 2.65% $282,323.24 Overweight
US Bancorp $47.65 0.00% 379.00¢ 12.6 0.8 4.13% $74,761.02 Overweight
Verizon Communications Inc. $42.82 0.00% 415.00¢ 10.5 0.2 6.17% $183,331.56 Overweight
Visa Inc. $355.72 0.00% 974.00¢ 36.8 2.1 0.00% $621,904.35 Buy
Walmart Inc. $98.93 0.00% 242.00¢ 40.6 1.6 0.84% $786,880.00 Buy
Walt Disney Co. $123.12 0.00% 272.00¢ 45.6 0.4 0.00% $235,600.00 Buy
Wells Fargo & Co. $81.94 0.00% 543.00¢ 15.4 1.4 0.00% $274,955.71 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page