S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $169.19 0.00% 728.00¢ 23.3 0.0 2.13% $91,397.01 Overweight
Abbott Laboratories $124.14 0.00% 767.00¢ 16.2 0.1 1.80% $215,250.07 Buy
AbbVie Inc $220.24 0.00% 240.00¢ 92.0 n/a 2.85% $389,680.48 Overweight
Accenture Plc $289.42 0.00% 1,229.00¢ 22.5 3.6 2.14% $172,129.73 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $195.61 0.00% 1,722.00¢ 11.5 0.0 1.86% $52,377.25 Overweight
Alphabet Inc. Class A $335.24 0.00% 813.00¢ 41.3 1.1 0.00% $4,102,529.68 Buy
Alphabet Inc. Class C $335.65 0.00% 813.00¢ 41.4 1.1 0.00% $4,191,917.71 n/a
Altria Group Inc. $61.51 0.00% 654.00¢ 9.2 0.2 1.70% $101,692.72 Overweight
Amazon.Com Inc. $237.25 0.00% 566.00¢ 42.9 0.5 0.00% $2,569,861.86 Buy
American Express Co. $356.92 0.00% 1,404.00¢ 25.5 1.0 0.78% $251,316.00 Overweight
American International Group Inc. $72.88 0.00% -219.00¢ n/a 0.0 2.16% $43,819.23 Overweight
Amgen Inc. $327.43 0.00% 762.00¢ 42.6 n/a 2.82% $174,116.66 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $257.82 0.00% 749.00¢ 34.9 1.5 0.39% $3,856,559.34 Overweight
AT&T Inc. $23.64 0.00% 149.00¢ 15.6 n/a 4.76% $167,198.35 Overweight
Bank of America Corp. $52.30 0.00% 325.00¢ 16.8 3.5 1.83% $415,096.42 Buy
Bank Of New York Mellon Corp. $124.09 0.00% 584.00¢ 21.0 0.4 0.00% $88,224.40 Overweight
Berkshire Hathaway Inc. Class B $493.48 0.00% 4,127.00¢ 12.0 n/a 0.00% $661,636.67 Neutral
Biogen Inc $168.81 0.00% 1,121.00¢ 15.9 0.4 0.00% $25,996.14 Overweight
Boeing Co. $241.93 0.00% -1,836.00¢ n/a 0.0 0.00% $183,430.60 Buy
Booking Holdings Inc. $5,091.19 0.00% 17,496.00¢ 30.4 0.6 0.66% $175,103.75 Overweight
Bristol-Myers Squibb $56.88 0.00% -441.00¢ n/a 0.0 4.33% $112,175.52 Neutral
Capital One Financial Corp. $232.36 0.00% 1,161.00¢ 19.9 n/a 1.04% $88,220.44 Buy
Caterpillar Inc. $633.13 0.00% 2,217.00¢ 28.7 3.0 0.87% $304,218.07 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $168.40 0.00% 976.00¢ 16.8 n/a 3.98% $289,887.99 Overweight
Cisco Systems Inc. $74.11 0.00% 256.00¢ 29.5 75.2 2.15% $298,861.20 Overweight
Citigroup Inc. $111.65 0.00% 603.00¢ 19.3 0.4 1.87% $218,303.36 Overweight
Coca-Cola Co. $71.50 0.00% 247.00¢ 28.8 n/a 2.72% $306,474.47 Buy
Colgate-Palmolive Co. $84.78 0.00% 353.00¢ 23.5 0.9 2.99% $67,411.22 Overweight
Comcast Corp. $28.43 0.00% 417.00¢ 6.8 0.6 4.35% $107,606.04 Neutral
ConocoPhillips $100.73 0.00% 782.00¢ 12.3 n/a 2.61% $123,070.13 Buy
Costco Wholesale Corp. $949.58 0.00% 1,824.00¢ 51.6 5.2 0.52% $417,498.22 Overweight
CVS Health Corp $79.62 0.00% 367.00¢ 22.0 n/a 3.30% $101,656.80 Buy
Devon Energy Corp. $38.63 0.00% 458.00¢ 8.0 n/a 3.94% $23,282.88 Buy
Dow Chemical Co. $28.46 0.00% 157.00¢ 16.9 0.2 10.55% $20,827.73 Buy
DuPont de Nemours Inc $43.08 0.00% 177.00¢ 24.7 0.4 3.47% $18,303.96 Buy
Eli Lilly and Company $1,062.82 0.00% 1,176.00¢ 91.6 0.9 0.00% $1,021,359.19 Buy
Emerson Electric Co. $147.54 0.00% 405.00¢ 36.1 0.8 1.44% $82,365.78 Overweight
Exxon Mobil Corp. $130.96 0.00% 784.00¢ 16.1 n/a 3.03% $550,828.62 Overweight
FedEx Corp. $311.89 0.00% 1,696.00¢ 18.3 n/a 1.78% $73,699.08 Overweight
Ford Motor Co. $13.82 0.00% 148.00¢ 9.4 0.3 5.58% $54,582.50 Neutral
Gen Dynamics Corp. $365.01 0.00% 1,381.00¢ 26.3 1.9 1.56% $98,214.88 Overweight
General Electric Co. $318.90 0.00% 615.00¢ 53.2 n/a 0.34% $351,344.24 Buy
General Motors Corp $81.23 0.00% 645.00¢ 12.9 n/a 0.58% $83,240.00 Overweight
Gilead Sciences Inc. $123.41 0.00% 38.00¢ 320.4 n/a 2.53% $151,712.96 Buy
Goldman Sachs Group Inc. $933.86 0.00% 4,107.00¢ 22.8 0.3 1.23% $291,440.06 Neutral
Halliburton Co. $33.41 0.00% 284.00¢ 11.5 n/a 2.09% $28,305.48 Overweight
Home Depot Inc. $375.85 0.00% 1,496.00¢ 25.4 n/a 2.37% $377,461.55 Overweight
HP Inc $21.05 0.00% 283.00¢ 7.4 n/a 5.22% $19,794.12 Neutral
Intel Corp. $48.38 0.00% -438.00¢ n/a 0.0 0.80% $204,765.70 Neutral
International Business Machines Corporation (CDI) $306.38 0.00% 825.00¢ 36.7 0.1 2.19% $1,421,062.52 Overweight
Johnson & Johnson $217.63 0.00% 584.00¢ 36.6 3.3 2.30% $514,238.87 Overweight
JP Morgan Chase & Co. $309.49 0.00% 1,979.00¢ 15.7 0.7 1.54% $869,780.04 Overweight
Kinder Morgan Inc Kans $27.57 0.00% 117.00¢ 23.4 2.3 4.20% $60,828.72 Overweight
Lockheed Martin Corp. $576.39 0.00% 2,239.00¢ 24.9 n/a 2.28% $130,642.20 Overweight
Lowe's Companies Inc. $276.56 0.00% 1,225.00¢ 22.4 n/a 1.66% $153,580.00 Overweight
Mastercard Incorporated $544.51 0.00% 1,389.00¢ 39.2 2.3 0.50% $498,120.85 Buy
McDonald's Corp. $306.12 0.00% 1,145.00¢ 27.0 n/a 2.19% $221,125.83 Overweight
Medtronic Plc $98.28 0.00% 363.00¢ 26.6 0.9 2.90% $123,604.17 Overweight
Merck & Co. Inc. $110.21 0.00% 676.00¢ 16.0 0.0 2.88% $273,641.99 Overweight
Meta Platforms Inc. $617.13 0.00% 2,461.00¢ 25.6 0.4 0.32% $1,382,087.16 Buy
MetLife Inc. $78.57 0.00% 182.00¢ 42.4 n/a 0.00% $56,331.68 Buy
Microsoft Corp. $459.54 0.00% 1,370.00¢ 34.4 2.2 0.71% $3,498,960.88 Buy
Mondelez International Inc. $57.09 0.00% 344.00¢ 16.3 n/a 3.20% $73,719.35 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $180.15 0.00% 804.00¢ 22.7 0.4 1.94% $293,632.08 Overweight
Nike Inc. $65.52 0.00% 217.00¢ 30.6 n/a 2.37% $97,858.80 Overweight
Norfolk Southern Corp. $287.16 0.00% 1,158.00¢ 24.9 0.6 1.87% $65,225.71 Overweight
Occidental Petroleum Corp. $44.67 0.00% 239.00¢ 18.1 n/a 2.03% $40,644.62 Neutral
Oracle Corp. $192.21 0.00% 382.14¢ 52.9 1485.4 0.72% $567,828.01 Overweight
Paypal Holdings Inc $57.40 0.00% 403.00¢ 14.0 3.0 0.00% $56,164.08 Neutral
Pfizer Inc. $25.68 0.00% 142.00¢ 17.7 0.1 6.72% $142,525.05 Overweight
Philip Morris International Inc. $170.90 0.00% 453.00¢ 36.6 n/a 3.20% $257,873.04 Buy
Procter & Gamble Co. $146.63 0.00% 667.00¢ 21.6 2.7 2.83% $337,795.67 Overweight
QUALCOMM Inc. $163.28 0.00% 505.00¢ 32.7 n/a 2.11% $177,521.45 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $197.59 0.00% 358.00¢ 54.2 0.9 1.28% $258,538.43 Overweight
Schlumberger Ltd. $47.34 0.00% 314.00¢ 14.6 2.3 2.40% $64,299.02 Buy
Simon Property Group Inc. $184.72 0.00% 726.00¢ 25.4 6.3 4.39% $15,363.28 Overweight
Southern Co. $88.54 0.00% 402.00¢ 21.8 2.1 3.27% $96,042.35 Neutral
Starbucks Corp. $91.22 0.00% 163.00¢ 55.6 n/a 2.56% $102,957.66 Overweight
Target Corp. $110.07 0.00% 889.00¢ 12.2 n/a 4.11% $49,488.24 Neutral
Texas Instruments Inc $190.99 0.00% 524.00¢ 36.0 n/a 2.79% $171,750.83 Neutral
Union Pacific Corp. $227.72 0.00% 1,110.00¢ 20.7 3.4 2.30% $138,546.41 Overweight
United Parcel Service Inc. $107.84 0.00% 676.00¢ 15.8 n/a 6.12% $91,008.66 Overweight
Unitedhealth Group Inc. $337.56 0.00% 1,564.00¢ 21.4 n/a 2.45% $305,545.94 Overweight
US Bancorp $53.73 0.00% 379.00¢ 14.3 0.9 3.66% $84,306.97 Overweight
Verizon Communications Inc. $39.79 0.00% 415.00¢ 9.4 0.2 6.88% $164,219.61 Overweight
Visa Inc. $328.15 0.00% 974.00¢ 33.7 1.9 0.16% $568,216.05 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $112.68 0.00% 685.00¢ 16.5 0.1 0.15% $214,662.01 Buy
Wells Fargo & Co. $88.89 0.00% 543.00¢ 17.2 1.5 0.00% $307,713.59 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page