CAC MID & SMALL (CACMS)

14,356.71
   
  • 52 Week High: 15,020.54
  • 52 Week Low: 12,238.76
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.19 0.00% n/a n/a n/a n/a  48.95 Overweight
ABC arbitrage  5.45 0.00% n/a n/a n/a n/a  318.89 Buy
Abeo  7.84 0.00% n/a n/a n/a n/a  58.31 Strong Buy
ABIONYX PHARMA  3.60 0.00% n/a n/a n/a n/a  67.45 Buy
Abivax Eur0.01  107.90 0.00% n/a n/a n/a n/a  1,067.57 Buy
Acanthe Developpement  0.24 0.00% n/a n/a n/a n/a  34.43 n/a
Acteos  0.85 0.00% n/a n/a n/a n/a  2.38 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a Overweight
Adocia Eur0.10  4.72 0.00% n/a n/a n/a n/a  31.23 Buy
ADP (Aéroports de Paris)  116.10 0.00% 303.00p 39.1 3.6 1.28%  33,811.20 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Akwel  7.24 0.00% n/a n/a n/a n/a  186.12 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a n/a Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a n/a Overweight
Alpes (Compagnie)  25.25 0.00% 174.00p 16.7 n/a 3.45%  608.98 Buy
Altamir  23.20 0.00% n/a n/a n/a n/a  865.34 Neutral
Altarea  117.40 0.00% n/a n/a n/a n/a  205.51 Underweight
Alten  52.30 0.00% 170.00p 37.4 0.2 1.73%  1,781.07 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  75.50 0.00% n/a n/a n/a n/a  15,269.02 Overweight
Aperam  40.08 0.00% 833.00p 5.3 0.0 4.50%  2,789.19 Overweight
Artprice Com  2.87 0.00% n/a n/a n/a n/a  18.89 n/a
Assystem  44.95 0.00% n/a n/a n/a n/a  689.40 Overweight
Ateme Eur0.14  9.16 0.00% n/a n/a n/a n/a  97.32 Strong Buy
Aubay  43.95 0.00% n/a n/a n/a n/a  568.82 Buy
Aurea  5.92 0.00% n/a n/a n/a n/a  70.66 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a Buy
Avenir Telecom  0.09 0.00% n/a n/a n/a n/a  9.99 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  25.05 0.00% n/a n/a n/a n/a  183.88 Buy
Beneteau  7.07 0.00% 38.00p 21.1 0.0 1.49%  579.53 Overweight
BIC  57.20 0.00% 429.00p 12.7 0.4 3.49%  2,668.25 Overweight
Bigben Interactive  0.28 0.00% n/a n/a n/a n/a  5.44 Overweight
bioMerieux  90.20 0.00% 134.33p 74.4 10.0 0.33%  10,599.25 Overweight
Boiron  26.90 0.00% 202.00p 13.6 n/a 2.55%  522.26 n/a
Bollore  4.91 0.00% 14.81p 33.5 0.2 0.61%  14,395.96 Overweight
Bonduelle  8.91 0.00% 98.50p 9.1 n/a 4.20%  286.33 Overweight
Casino Guichard Perrachon  0.15 0.00% 263.00p 0.1 0.0 1,193.13%  17.23 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a n/a Neutral
Chargeurs  8.59 0.00% n/a n/a n/a n/a  199.95 Overweight
Cibox Inter A Ctiv  11.66 0.00% n/a n/a n/a n/a  1,155.90 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a n/a Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.83 0.00% n/a n/a n/a n/a  2,487.67 Overweight
Coheris  11.40 0.00% n/a n/a n/a n/a  64.82 n/a
Covivio  56.70 0.00% n/a n/a n/a n/a  4,723.92 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a Neutral
Dassault Aviation  325.00 0.00% n/a n/a n/a n/a  2,810.17 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.50 0.00% n/a n/a n/a n/a  129.44 Buy
Derichebourg  9.05 0.00% 36.00p 26.2 0.0 0.00%  1,474.09 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.94 0.00% n/a n/a n/a n/a  41.51 Overweight
Elior Group  2.49 0.00% n/a n/a n/a n/a  456.50 Neutral
Elis Eur10  26.16 0.00% n/a n/a n/a n/a n/a Buy
Eramet  50.45 0.00% 1,243.00p 4.8 0.0 5.91%  1,323.27 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39% n/a n/a
Eurazeo SE  43.46 0.00% n/a n/a n/a n/a  3,339.72 Overweight
Euronext Aiw  144.90 0.00% 662.00p 21.3 0.4 0.60%  5,790.97 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.25 0.00% 153.90p 1.5 0.1 39.91%  528.63 Underweight
Exel Industries  32.60 0.00% 190.00p 19.8 n/a 1.30%  219.63 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a Neutral
Figeac Aero  9.55 0.00% n/a n/a n/a n/a  303.75 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a Strong Buy
Fnac Darty  35.40 0.00% n/a n/a n/a n/a  947.13 Overweight
Gaumont  132.00 0.00% 287.00p 35.5 2.8 0.29%  399.35 n/a
Gea Grenobl.Elect.  92.50 0.00% n/a n/a n/a n/a  111.18 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.68 0.00% n/a n/a n/a n/a  309.87 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.09 0.00% n/a n/a n/a n/a  2.17 Neutral
Getlink SE  19.65 0.00% n/a n/a n/a n/a  10,906.50 Overweight
GL Events  32.60 0.00% 142.28p 23.9 5.6 2.56%  774.76 Buy
GPE Group Pizzorno  60.60 0.00% n/a n/a n/a n/a  241.60 Overweight
Groupe Crit  56.40 0.00% n/a n/a n/a n/a  627.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.47 Sell
Groupe Sfpi  1.61 0.00% n/a n/a n/a n/a  143.95 Strong Buy
Gtt Promesses  199.90 0.00% n/a n/a n/a n/a  7,601.06 Buy
Guerbet  9.32 0.00% 48.25p 27.7 n/a 3.37%  110.36 Sell
Guillemot  3.95 0.00% n/a n/a n/a n/a  62.68 Overweight
Haulotte  2.21 0.00% -143.00p n/a 0.0 0.00%  69.33 Underweight
Herige  21.20 -2.75% n/a n/a n/a n/a  58.38 Buy
High Co  3.51 0.00% n/a n/a n/a n/a  84.08 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.26 0.00% 2,392.00p 0.9 0.0 34.08%  1,526.49 Neutral
Imerys  21.56 0.00% 319.00p 7.7 0.0 4.90%  1,672.56 Neutral
Infotel  35.40 0.00% n/a n/a n/a n/a  230.66 Buy
Innate Pharma Prom  1.16 0.00% n/a n/a n/a n/a  74.93 Buy
Interparfums  23.90 0.00% n/a n/a n/a n/a  1,021.72 Overweight
Inventiva  4.53 0.00% n/a n/a n/a n/a  97.60 Buy
Ipsen  170.80 0.00% 113.00p 146.1 n/a 0.48%  13,633.30 Neutral
Ipsos  35.90 0.00% 237.91p 14.5 1.0 1.62%  1,556.28 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  3.00 0.00% n/a n/a n/a n/a  44.83 n/a
Jacquet Metal Service  22.90 0.00% n/a n/a n/a n/a  509.40 Neutral
JC Decaux Sa.  19.57 0.00% 78.20p 22.4 0.0 0.00%  4,080.86 Overweight
Kaufman Et Broad  29.40 0.00% 85.00p 38.2 0.0 0.00%  651.55 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a n/a Buy
Lacroix Sa  12.90 0.00% n/a n/a n/a n/a  48.97 Overweight
Lagardere SCA  19.18 0.00% 129.00p 14.8 0.8 6.80%  2,499.40 Overweight
Lectra Ex.Lect.Sy.  15.86 0.00% n/a n/a n/a n/a  494.88 Buy
Linedata Services  44.60 0.00% n/a n/a n/a n/a  319.45 Neutral
Lisi  58.20 0.00% n/a n/a n/a n/a  3,095.34 Overweight
LNA Sante SA  28.60 0.00% n/a n/a n/a n/a  274.68 Buy
Lumibird  22.10 0.00% n/a n/a n/a n/a  351.05 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  21.45 0.00% -45.00p n/a 0.0 0.00%  825.10 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14% n/a n/a
Marie Brizard Wine & Spirits  2.74 0.00% n/a n/a n/a n/a  117.60 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Maurel et Prom  9.73 0.00% -127.00p n/a 0.0 2.80%  1,988.56 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a Sell
Mdm Promesses  0.75 0.00% n/a n/a n/a n/a  35.51 Neutral
Media 6  9.20 0.00% n/a n/a n/a n/a  28.06 n/a
Memscap Regpt  4.35 0.00% n/a n/a n/a n/a  32.45 Strong Buy
Mercialys  12.44 0.00% 146.00p 8.4 0.2 10.28%  1,145.09 Overweight
Mersen  25.24 0.00% n/a n/a n/a n/a  513.35 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a Strong Sell
Metropole Tv  12.26 0.00% 122.30p 9.5 0.7 8.64%  1,534.67 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a Sell
Nanobiotix Eur0.03  25.58 0.00% n/a n/a n/a n/a  570.10 Buy
Nexans  131.10 0.00% 260.63p 46.9 0.1 0.80%  5,616.31 Overweight
Nexity  8.59 0.00% 226.00p 4.2 0.0 20.98%  490.01 Overweight
Oeneo  9.40 0.00% n/a n/a n/a n/a  593.90 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a Neutral
OSE Immunotherapeutics Eur0.20  3.12 0.00% n/a n/a n/a n/a  46.18 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a Overweight
Parrot Promesses  10.32 0.00% n/a n/a n/a n/a  324.08 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  84.00 0.00% n/a n/a n/a n/a  334.54 Overweight
Pierre Vacances  1.87 0.00% 84.00p 2.2 n/a 37.84%  17.88 Buy
PLAST.VAL LOIRE  2.19 0.00% n/a n/a n/a n/a  46.91 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14% n/a Neutral
Poxel Eur0.02  0.26 0.00% n/a n/a n/a n/a  6.65 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a n/a Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a Sell
QUADIENT  10.94 0.00% n/a n/a n/a n/a  373.28 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00% n/a n/a
Remy Cointreau  39.62 0.00% 150.00p 27.8 n/a 3.12%  1,950.69 Neutral
Rexel  38.05 0.00% n/a n/a n/a n/a  11,463.42 Overweight
Rubis  35.70 0.00% 119.49p 30.7 2.2 2.02%  3,499.60 Overweight
Sartorius Stedim  170.30 0.00% 46.83p 391.0 10.4 0.08%  15,569.23 Overweight
SCBSM  9.60 0.00% n/a n/a n/a n/a  128.62 Overweight
SEB  47.62 0.00% 3.87p 143.6 0.5 0.27%  2,370.99 Buy
Seche Environnem.  86.80 0.00% 319.00p 21.1 2.1 1.93%  669.48 Overweight
Sergeferrari Group Eur0.40  7.10 0.00% n/a n/a n/a n/a  85.11 Buy
Ses Global Fdr  6.44 0.00% 133.00p 4.8 1.0 12.65%  2,448.38 Overweight
SMCP  5.61 0.00% n/a n/a n/a n/a  412.53 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a Overweight
Soitec  63.74 0.00% -591.06p n/a 0.0 0.00%  1,694.47 Neutral
Solocal Groupe  4.11 0.00% n/a n/a n/a n/a  2,385.29 Buy
Sopra Steria Group  117.90 0.00% n/a n/a n/a n/a  2,418.46 Overweight
SPIE  47.86 0.00% n/a n/a n/a n/a  7,364.84 Buy
Srp-Promesses  0.67 0.00% n/a n/a n/a n/a  23.32 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  46.98 n/a
Stef  122.00 0.00% n/a n/a n/a n/a  1,603.58 Overweight
Sword Group  31.40 0.00% 250.00p 12.5 2.3 2.20%  298.76 Buy
Synergie  28.30 0.00% 63.00p 45.1 0.6 1.06%  679.70 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  7.23 0.00% 107.00p 6.8 0.1 7.57%  1,498.50 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a n/a Strong Buy
Transgene  0.78 0.00% -117.80p n/a 0.0 0.00%  48.09 Buy
Trigano  152.40 0.00% 77.00p 218.2 n/a 0.06%  2,906.24 Strong Buy
U10  1.18 0.00% n/a n/a n/a n/a  20.02 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.00 n/a
Vallourec  23.14 0.00% -4,400.00p n/a 0.0 0.00%  10,602.42 Overweight
Valneva SE  2.67 0.00% n/a n/a n/a n/a  239.11 Buy
VERIMATRIX  0.17 0.00% n/a n/a n/a n/a  13.21 Overweight
Vicat  68.10 0.00% 452.00p 15.8 2.6 2.11%  2,923.28 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14% n/a Overweight
Virbac  360.00 0.00% 732.00p 50.5 0.8 0.41%  3,002.59 Buy
Voltalia  6.91 0.00% n/a n/a n/a n/a  328.51 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a n/a Neutral
Wavestone  46.55 0.00% n/a n/a n/a n/a  912.88 Buy
Wendel Invest.  82.65 0.00% 1,388.00p 6.4 0.0 1.41%  3,790.38 Buy
X-Fab  5.19 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page