CAC MID & SMALL (CACMS)

13,998.97
   
  • 52 Week High: 14,091.38
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.58 18.28% n/a n/a n/a n/a  66.32 Buy
ABC arbitrage  6.29 20.96% n/a n/a n/a n/a  365.70 Buy
Abeo  9.78 4.21% n/a n/a n/a n/a  70.33 Strong Buy
ABIONYX PHARMA  1.20 -12.68% n/a n/a n/a n/a  22.89 Buy
Abivax Eur0.01  7.06 -1.36% n/a n/a n/a n/a  71.14 Buy
Acanthe Developpement  0.34 0.09% n/a n/a n/a n/a  50.61 n/a
Acteos  1.24 23.61% n/a n/a n/a n/a  3.54 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.67 -22.32% n/a n/a n/a n/a  26.21 Strong Buy
ADP (Aéroports de Paris)  106.32 4.75% 303.00p 35.0 3.2 1.43%  30,585.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.33 16.73% n/a n/a n/a n/a  225.16 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.72 30.15% 174.00p 11.8 n/a 4.85%  503.82 Buy
Altamir  28.60 19.67% n/a n/a n/a n/a  1,047.90 Neutral
Altarea  102.37 -4.51% n/a n/a n/a n/a  178.90 Neutral
Alten  75.58 -17.76% 170.00p 44.9 0.2 1.44%  2,582.81 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.14 80.71% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  68.98 0.19% n/a n/a n/a n/a  13,836.92 Buy
Aperam  26.54 -6.86% 833.00p 3.1 0.0 7.67%  1,881.12 Overweight
Artprice Com  4.31 11.34% n/a n/a n/a n/a  29.27 n/a
Assystem  41.91 5.03% n/a n/a n/a n/a  662.77 Overweight
Ateme Eur0.14  5.08 21.82% n/a n/a n/a n/a  50.43 Strong Buy
Aubay  49.98 13.85% n/a n/a n/a n/a  662.09 Buy
Aurea  5.62 -0.75% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -40.20% n/a n/a n/a n/a  4.12 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -0.78% n/a n/a n/a n/a  11.16 n/a
Bastide Le Confort Medical  31.96 21.06% n/a n/a n/a n/a  228.66 Buy
Beneteau  8.06 -20.06% 38.00p 21.1 0.0 1.49%  664.80 Overweight
BIC  50.89 -14.47% 429.00p 12.4 0.3 3.57%  2,481.66 Overweight
Bigben Interactive  1.33 12.04% n/a n/a n/a n/a  25.85 Overweight
bioMerieux  119.13 4.41% 134.33p 88.6 11.9 0.27%  14,084.99 Overweight
Boiron  22.63 -9.47% 202.00p 11.2 n/a 3.10%  438.77 n/a
Bollore  5.26 -10.92% 14.81p 35.7 0.2 0.57%  15,455.60 Overweight
Bonduelle  8.53 23.78% 98.50p 8.8 n/a 4.32%  280.52 Overweight
Casino Guichard Perrachon  0.46 -38.52% 263.00p 0.2 0.0 598.11%  51.00 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.64 -10.91% n/a n/a n/a n/a  250.59 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.26 37.14% n/a n/a n/a n/a  944.67 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.40 1.91% n/a n/a n/a n/a  2,560.00 Overweight
Coheris  8.34 -5.71% n/a n/a n/a n/a  47.76 n/a
Covivio  52.43 -1.18% n/a n/a n/a n/a  4,365.99 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  295.49 21.40% n/a n/a n/a n/a  2,472.89 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.91 147.88% n/a n/a n/a n/a  66.39 Buy
Derichebourg  5.82 8.96% 36.00p 15.8 0.0 0.00%  931.65 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.48 41.65% n/a n/a n/a n/a  94.30 Buy
Elior Group  2.56 -2.95% n/a n/a n/a n/a  456.50 Overweight
Elis Eur10  24.35 27.91% n/a n/a n/a n/a  5,382.36 Buy
Eramet  47.31 -9.11% 1,243.00p 3.8 0.0 7.38%  1,262.54 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  148.00 25.64% 698.00p 21.9 0.0 5.57%  1,962.89 n/a
Eurazeo SE  59.00 -24.65% n/a n/a n/a n/a  4,638.94 Buy
Euronext Aiw  146.66 23.87% n/a n/a n/a n/a  10,241.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.39 151.43% 153.90p 2.2 0.1 26.16%  800.74 Underweight
Exel Industries  45.38 5.79% 190.00p 23.3 n/a 1.11%  299.62 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.60 28.97% n/a n/a n/a n/a  334.31 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  34.47 13.75% n/a n/a n/a n/a  931.05 Overweight
Gaumont  79.65 -6.29% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  87.94 5.31% n/a n/a n/a n/a  105.80 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 -57.98% n/a n/a n/a n/a  0.71 Strong Buy
Genfit  3.28 -7.66% n/a n/a n/a n/a  129.23 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.16 -37.25% n/a n/a n/a n/a  3.75 Underweight
Getlink SE  16.12 1.40% n/a n/a n/a n/a  8,910.00 Overweight
GL Events  28.17 46.11% 142.28p 19.5 4.6 3.14%  665.62 Buy
GPE Group Pizzorno  63.55 -11.49% n/a n/a n/a n/a  256.80 Overweight
Groupe Crit  63.80 8.87% n/a n/a n/a n/a  731.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 18.58% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.32 18.41% n/a n/a n/a n/a  212.33 Strong Buy
Gtt Promesses  162.76 8.29% n/a n/a n/a n/a  6,088.27 Buy
Guerbet  23.11 -12.31% 48.25p 46.6 n/a 2.00%  283.12 Overweight
Guillemot  5.00 -12.27% n/a n/a n/a n/a  76.28 Overweight
Haulotte  2.44 -9.07% -143.00p n/a 0.0 0.00%  74.35 Underweight
Herige  21.50 -2.26% n/a n/a n/a n/a  64.96 Buy
High Co  4.13 52.96% n/a n/a n/a n/a  93.05 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  21.82 -1.46% 2,392.00p 0.9 0.0 33.70%  1,614.44 Neutral
Imerys  27.97 -9.30% 319.00p 8.8 0.0 4.27%  2,241.77 Overweight
Infotel  39.18 -0.81% n/a n/a n/a n/a  264.95 Overweight
Innate Pharma Prom  1.54 -28.79% n/a n/a n/a n/a  97.73 Overweight
Interparfums  34.21 -19.89% n/a n/a n/a n/a  1,483.17 Overweight
Inventiva  2.67 -6.66% n/a n/a n/a n/a  58.43 Strong Buy
Ipsen  102.31 -9.78% 113.00p 91.6 n/a 0.77%  8,672.69 Overweight
Ipsos  43.03 -2.96% 237.91p 17.9 1.2 1.32%  1,897.86 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.69 -17.42% n/a n/a n/a n/a  73.67 n/a
Jacquet Metal Service  22.38 23.92% n/a n/a n/a n/a  529.83 Neutral
JC Decaux Sa.  15.45 0.79% 78.20p 19.4 0.0 0.00%  3,227.66 Overweight
Kaufman Et Broad  32.65 0.00% 85.00p 38.8 0.0 0.00%  720.42 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.47 3.29% n/a n/a n/a n/a  31.64 Neutral
Lagardere SCA  21.36 -0.40% 129.00p 16.6 0.9 6.07%  2,806.25 Overweight
Lectra Ex.Lect.Sy.  24.63 -12.35% n/a n/a n/a n/a  792.83 Buy
Linedata Services  79.64 -0.70% n/a n/a n/a n/a  576.18 Neutral
Lisi  37.95 35.54% n/a n/a n/a n/a  1,986.00 Overweight
LNA Sante SA  26.04 1.72% n/a n/a n/a n/a  250.41 Buy
Lumibird  18.69 117.27% n/a n/a n/a n/a  300.22 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  21.42 -4.81% -45.00p n/a 0.0 0.00%  837.00 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.08 -6.55% n/a n/a n/a n/a  132.99 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.08 -14.21% -127.00p n/a 0.0 4.89%  999.17 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.65 -24.98% n/a n/a n/a n/a  105.41 Neutral
Media 6  8.22 -30.90% n/a n/a n/a n/a  30.19 n/a
Memscap Regpt  4.12 20.24% n/a n/a n/a n/a  30.17 Strong Buy
Mercialys  10.95 2.84% 146.00p 7.5 0.2 11.50%  1,008.86 Overweight
Mersen  20.81 -3.64% n/a n/a n/a n/a  464.13 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.68 -1.55% 122.30p 10.5 0.8 7.78%  1,625.69 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  4.16 15.50% n/a n/a n/a n/a  95.13 Buy
Nexans  106.71 2.12% 260.63p 40.6 0.0 0.93%  4,617.76 Overweight
Nexity  9.75 -22.10% 226.00p 4.3 0.0 20.52%  546.98 Overweight
Oeneo  9.49 0.93% n/a n/a n/a n/a  596.43 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.97 -25.05% n/a n/a n/a n/a  75.07 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.14 86.51% n/a n/a n/a n/a  270.97 n/a
Passat  4.81 1.86% n/a n/a n/a n/a  20.62 n/a
Perrier (Gerard)  88.36 -0.50% n/a n/a n/a n/a  349.64 Overweight
Pierre Vacances  1.78 20.50% 84.00p 2.1 n/a 39.37%  17.43 Buy
PLAST.VAL LOIRE  1.30 -11.46% n/a n/a n/a n/a  28.54 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.53 164.43% n/a n/a n/a n/a  14.67 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.32 -7.98% n/a n/a n/a n/a  572.36 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  51.61 3.01% 150.00p 32.6 n/a 2.66%  2,452.93 Neutral
Rexel  25.47 -1.08% n/a n/a n/a n/a  7,751.72 Buy
Rubis  27.75 7.16% 119.49p 23.2 1.7 2.66%  2,696.63 Buy
Sartorius Stedim  200.98 0.14% 46.83p 435.4 11.5 0.07%  18,795.54 Overweight
SCBSM  9.00 4.63% n/a n/a n/a n/a  116.56 Overweight
SEB  82.05 -11.58% 3.87p 237.5 0.8 0.16%  4,096.30 Buy
Seche Environnem.  104.74 24.09% 319.00p 32.2 3.2 1.27%  806.20 Buy
Sergeferrari Group Eur0.40  5.67 -5.04% n/a n/a n/a n/a  68.38 Overweight
Ses Global Fdr  6.23 70.25% 133.00p 4.7 1.0 12.80%  2,396.61 Overweight
SMCP  4.79 36.85% n/a n/a n/a n/a  340.30 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  46.99 -20.23% -591.06p n/a 0.0 0.00%  1,504.34 Overweight
Solocal Groupe  2.63 17.03% n/a n/a n/a n/a  1,537.58 Buy
Sopra Steria Group  201.10 15.64% n/a n/a n/a n/a  4,158.85 Buy
SPIE  46.94 38.88% n/a n/a n/a n/a  7,216.93 Buy
Srp-Promesses  0.50 -47.80% n/a n/a n/a n/a  17.44 Overweight
ST Dupont  0.10 1.89% n/a n/a n/a n/a  52.43 n/a
Stef  134.78 -3.59% n/a n/a n/a n/a  1,764.20 Buy
Sword Group  37.83 11.25% 250.00p 15.2 2.8 1.81%  363.66 Buy
Synergie  34.11 15.63% 63.00p 53.7 0.7 0.89%  823.44 Overweight
Tarkett Promesses  16.60 4.41% n/a n/a n/a n/a  1,064.17 n/a
TF1  8.60 6.97% 107.00p 8.1 0.1 6.38%  1,810.38 Buy
Touax  4.50 10.02% n/a n/a n/a n/a  31.55 Strong Buy
Transgene  0.81 14.91% -117.80p n/a 0.0 0.00%  51.21 Buy
Trigano  148.15 11.73% 77.00p 190.9 n/a 0.07%  2,842.43 Strong Buy
U10  1.39 3.19% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.14 -25.00% n/a n/a n/a n/a  1.22 n/a
Vallourec  16.29 -10.08% -4,400.00p n/a 0.0 0.00%  7,472.07 Overweight
Valneva SE  2.39 -34.42% n/a n/a n/a n/a  225.47 Buy
VERIMATRIX  0.22 -29.81% n/a n/a n/a n/a  18.38 Neutral
Vicat  58.14 29.49% 452.00p 12.6 2.1 2.63%  2,501.91 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  332.40 8.10% 732.00p 46.1 0.7 0.44%  2,854.57 Overweight
Voltalia  8.43 4.92% n/a n/a n/a n/a  440.87 Overweight
Vranken-Pommery Monopole  12.69 3.20% n/a n/a n/a n/a  115.29 Neutral
Wavestone  58.34 22.56% n/a n/a n/a n/a  1,191.59 Buy
Wendel Invest.  90.80 -5.85% 1,388.00p 6.5 0.0 1.38%  4,188.40 Buy
X-Fab  6.49 31.10% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.51 11.10% n/a n/a n/a n/a  12.48 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page