Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:04 | 2,074.00p | 4 | £83 | Buy | O |
27-Jun-2025 16:05 | 2,076.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:05 | 2,076.00p | 0 | £0 | Buy | O |
27-Jun-2025 15:27 | 2,071.00p | 3 | £62 | Sell | O |
27-Jun-2025 15:27 | 2,071.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,081.00p | 358,343 | £7,457,118 | Buy | PC |
27-Jun-2025 16:35 | 2,081.00p | 36,035 | £749,888 | Unknown | |
27-Jun-2025 16:35 | 2,081.00p | 22,975 | £478,110 | Unknown | |
27-Jun-2025 16:35 | 2,081.00p | 17,735 | £369,065 | Unknown | |
27-Jun-2025 16:35 | 2,081.00p | 12,660 | £263,455 | Buy | O |
You are here: research