AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,828.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 191,849
  • Market Cap: £183,415m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 11,827.24p 1 £118 Buy O
14:14 11,828.00p 109 £12,892 Sell AT
14:14 11,828.00p 50 £5,914 Sell AT
14:14 11,828.00p 25 £2,957 Sell AT
14:14 11,828.00p 77 £9,108 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,858.00p 27,883 £3,306,366 Sell UT
13:47 11,810.00p 8,620 £1,018,022 Buy O
14:11 11,806.85p 3,500 £413,240 Sell O
11:45 11,802.00p 2,500 £295,050 Unknown O
12:03 11,808.00p 2,277 £268,868 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page