Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

682.00p
   
  • Change Today:
    -8.60p
  • 52 Week High: 692.60p
  • 52 Week Low: 468.70p
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 3,968,913
  • Market Cap: £20,854m
  • RiskGrade: 140
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:27 683.00p 2 £14 Buy O
09-Jan-2026 16:04 684.00p 0 £0 Buy O
09-Jan-2026 16:15 684.00p 0 £0 Buy O
09-Jan-2026 16:11 684.20p 129 £883 Buy O
09-Jan-2026 15:52 683.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 682.00p 1,717,431 £11,712,880 Buy PC
09-Jan-2026 16:35 682.00p 100,981 £688,690 Unknown
09-Jan-2026 16:35 682.00p 86,590 £590,544 Unknown
09-Jan-2026 16:35 682.00p 68,750 £468,875 Unknown
09-Jan-2026 16:35 682.00p 65,998 £450,106 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page