Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

157.85p
   
  • Change Today:
    -1.85p
  • 52 Week High: 168.10
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,868.14m
  • Volume: 9,720,088
  • Market Cap: £7,684m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:51 158.00p 4 £6 Sell O
07-Jul-2025 14:45 157.85p 2 £3 Sell O
07-Jul-2025 17:28 159.72p 14,776 £23,600 Buy O
07-Jul-2025 14:35 158.15p 2 £3 Buy O
07-Jul-2025 16:37 157.85p 2,937 £4,636 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 157.85p 3,561,854 £5,622,387 Buy PC
07-Jul-2025 16:35 157.85p 182,111 £287,462 Buy O
07-Jul-2025 16:35 157.85p 172,990 £273,065 Unknown
07-Jul-2025 16:35 157.85p 159,811 £252,262 Buy O
07-Jul-2025 16:35 157.85p 133,368 £210,521 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page