Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 14:51 | 158.00p | 4 | £6 | Sell | O |
07-Jul-2025 14:45 | 157.85p | 2 | £3 | Sell | O |
07-Jul-2025 17:28 | 159.72p | 14,776 | £23,600 | Buy | O |
07-Jul-2025 14:35 | 158.15p | 2 | £3 | Buy | O |
07-Jul-2025 16:37 | 157.85p | 2,937 | £4,636 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 16:35 | 157.85p | 3,561,854 | £5,622,387 | Buy | PC |
07-Jul-2025 16:35 | 157.85p | 182,111 | £287,462 | Buy | O |
07-Jul-2025 16:35 | 157.85p | 172,990 | £273,065 | Unknown | |
07-Jul-2025 16:35 | 157.85p | 159,811 | £252,262 | Buy | O |
07-Jul-2025 16:35 | 157.85p | 133,368 | £210,521 | Unknown |
You are here: research