Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,670.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 2,503.50p
  • 52 Week Low: 1,577.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 2,693,435
  • Market Cap: £37,181m
  • RiskGrade: 122
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 1,670.12p 64 £1,069 Sell O
13:50 1,670.00p 51 £852 Sell AT
13:50 1,670.00p 50 £835 Sell AT
13:50 1,670.50p 371 £6,198 Buy AT
13:50 1,670.50p 187 £3,124 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,673.50p 636,565 £10,652,916 Sell NK
13:40 1,662.50p 428,264 £7,119,889 Sell O
13:40 1,662.50p 428,264 £7,119,889 Sell O
08:00 1,662.50p 87,506 £1,454,787 Sell UT
10:15 1,673.50p 50,637 £847,410 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page