Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 248.50p | 4 | £10 | Buy | O |
14:13 | 248.40p | 4,700 | £11,675 | Sell | AT |
14:13 | 248.40p | 92 | £228 | Sell | AT |
14:13 | 248.50p | 18 | £45 | Buy | O |
14:13 | 248.50p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 246.05p | 173,817 | £427,677 | Sell | O |
08:38 | 250.05p | 158,840 | £397,183 | Sell | O |
09:50 | 247.66p | 150,000 | £371,482 | Buy | O |
10:55 | 245.80p | 133,705 | £328,647 | Sell | O |
10:15 | 246.20p | 125,000 | £307,750 | Buy | O |
You are here: research