Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.62p
   
  • Change Today:
      0.86p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,027m
  • Volume: 98,600,354
  • Market Cap: £45,993m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:07 76.56p 58 £44 Buy O
27-Jun-2025 15:57 76.44p 1 £1 Buy O
27-Jun-2025 15:57 76.42p 1 £1 Buy O
27-Jun-2025 15:57 76.42p 1 £1 Buy O
27-Jun-2025 15:57 76.44p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 76.62p 35,858,165 £27,474,526 Sell PC
27-Jun-2025 15:04 76.32p 2,827,213 £2,157,729 Unknown O
27-Jun-2025 10:56 76.83p 2,361,020 £1,813,972 Buy O
27-Jun-2025 16:35 76.62p 2,340,215 £1,793,073 Unknown
27-Jun-2025 16:36 76.62p 1,815,966 £1,391,393 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page