Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:07 | 76.56p | 58 | £44 | Buy | O |
27-Jun-2025 15:57 | 76.44p | 1 | £1 | Buy | O |
27-Jun-2025 15:57 | 76.42p | 1 | £1 | Buy | O |
27-Jun-2025 15:57 | 76.42p | 1 | £1 | Buy | O |
27-Jun-2025 15:57 | 76.44p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 76.62p | 35,858,165 | £27,474,526 | Sell | PC |
27-Jun-2025 15:04 | 76.32p | 2,827,213 | £2,157,729 | Unknown | O |
27-Jun-2025 10:56 | 76.83p | 2,361,020 | £1,813,972 | Buy | O |
27-Jun-2025 16:35 | 76.62p | 2,340,215 | £1,793,073 | Unknown | |
27-Jun-2025 16:36 | 76.62p | 1,815,966 | £1,391,393 | Sell | O |
You are here: research