Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 348.20p | 386 | £1,344 | Sell | AT |
14:12 | 348.20p | 384 | £1,337 | Sell | AT |
14:11 | 348.33p | 2,000 | £6,966 | Buy | O |
14:08 | 348.20p | 376 | £1,309 | Sell | AT |
14:08 | 348.30p | 89 | £310 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 347.90p | 55,000 | £191,345 | Buy | O |
10:23 | 345.43p | 53,170 | £183,667 | Sell | O |
13:54 | 347.60p | 30,000 | £104,280 | Sell | O |
10:00 | 347.37p | 28,643 | £99,497 | Sell | O |
09:54 | 347.85p | 25,000 | £86,962 | Buy | O |
You are here: research