Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,178.00p
   
  • Change Today:
    -17.50p
  • 52 Week High: 1,205.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,547.90m
  • Volume: 497,274
  • Market Cap: £30,014m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 1,178.00p 20 £236 Sell O
09:07 1,178.50p 432 £5,091 Sell O
09:07 1,178.00p 99 £1,166 Sell AT
09:07 1,178.00p 469 £5,525 Sell AT
09:07 1,178.00p 283 £3,334 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,205.00p 107,480 £1,295,134 Buy UT
08:26 1,190.50p 57,772 £687,776 Unknown O
08:49 1,182.50p 12,321 £145,696 Sell AT
08:49 1,182.50p 9,098 £107,584 Sell AT
08:00 1,205.00p 6,370 £76,758 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page