Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,054.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 119,577
  • Market Cap: £6,705m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 1,054.50p 1 £10 Buy AT
10:42 1,054.50p 91 £960 Buy AT
10:42 1,054.50p 223 £2,352 Buy AT
10:42 1,054.50p 275 £2,900 Buy AT
10:42 1,054.50p 57 £601 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,059.00p 18,412 £194,983 Sell UT
09:22 1,059.10p 5,552 £58,801 Sell O
08:00 1,059.00p 2,504 £26,517 Unknown
10:29 1,055.50p 2,115 £22,324 Unknown O
08:00 1,059.00p 2,075 £21,974 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page