NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

507.00p
   
  • Change Today:
    -29.60p
  • 52 Week High: 562.80p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,074m
  • Volume: 13,578,596
  • Market Cap: £40,935m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 507.00p 392 £1,987 Buy O
14:14 507.00p 10 £51 Buy O
14:14 506.90p 630 £3,194 Unknown O
14:14 506.90p 794 £4,025 Unknown O
14:14 506.82p 15,821 £80,184 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 527.00p 724,667 £3,818,995 Buy UT
09:18 510.40p 360,000 £1,837,440 Sell O
08:15 516.40p 144,505 £746,224 Buy O
11:32 511.60p 97,237 £497,464 Buy O
11:57 509.50p 87,135 £443,953 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page