Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 0
  • RiskGrade: 107
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 426.20p 690 £2,941 Buy AT
12:31 426.20p 750 £3,196 Buy AT
12:31 426.20p 1,182 £5,038 Buy AT
12:31 426.10p 750 £3,196 Sell AT
12:31 426.20p 613 £2,613 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 427.00p 500,000 £2,135,000 Sell O
09:16 430.35p 200,000 £860,700 Sell O
09:50 430.30p 200,000 £860,600 Buy O
10:52 427.10p 192,114 £820,519 Sell O
08:45 429.50p 147,396 £633,066 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page