Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

422.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 432.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,532m
  • Volume: 10,804,060
  • Market Cap: £27,612m
  • RiskGrade: 107
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 424.20p 0 £0 Sell O
15:14 424.20p 0 £0 Sell O
15:14 424.20p 1 £4 Sell O
15:12 424.30p 1 £4 Sell O
15:12 424.30p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 422.70p 6,442,540 £27,232,618 Sell PC
16:35 422.70p 727,939 £3,076,998 Unknown
16:35 422.70p 249,230 £1,053,495 Unknown
16:35 422.70p 201,445 £851,508 Unknown
11:34 422.13p 190,087 £802,414 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page