Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

442.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 9,291,191
  • Market Cap: £28,283m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 441.40p 488 £2,154 Sell O
14:43 441.50p 2 £9 Sell O
14:43 441.50p 3 £13 Sell O
14:40 441.50p 1 £4 Sell O
14:40 441.50p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 442.60p 4,643,803 £20,553,473 Sell PC
16:35 442.60p 383,923 £1,699,243 Unknown
17:07 440.27p 360,000 £1,584,960 Sell O
17:08 440.00p 360,000 £1,584,000 Sell O
16:35 442.60p 236,686 £1,047,572 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page