North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 408.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 178,783
  • Market Cap: £468.12m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 408.00p 19,527 £79,670 Buy PC
27-Feb-2026 16:35 408.00p 15,355 £62,648 Unknown
27-Feb-2026 16:35 408.00p 2,977 £12,146 Unknown
27-Feb-2026 16:35 408.00p 13 £53 Unknown
27-Feb-2026 16:35 408.00p 329 £1,342 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:16 407.00p 32,862 £133,748 Buy O
27-Feb-2026 16:35 408.00p 19,527 £79,670 Buy PC
27-Feb-2026 16:35 408.00p 15,355 £62,648 Unknown
27-Feb-2026 09:28 404.21p 11,445 £46,262 Sell O
27-Feb-2026 10:09 408.00p 10,000 £40,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page