| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:20 | 579.92p | 2,000 | £11,598 | Sell | O |
| 13:18 | 580.14p | 73 | £424 | Buy | O |
| 13:15 | 579.54p | 139 | £806 | Sell | O |
| 13:08 | 579.53p | 7,078 | £41,019 | Sell | O |
| 13:06 | 579.90p | 600 | £3,479 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:21 | 580.96p | 17,325 | £100,650 | Sell | O |
| 10:47 | 580.54p | 9,600 | £55,732 | Buy | O |
| 08:35 | 582.00p | 8,757 | £50,966 | Buy | AT |
| 12:43 | 579.78p | 7,845 | £45,484 | Sell | O |
| 10:18 | 579.93p | 7,500 | £43,495 | Sell | O |
You are here: research