| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:42 | 1,266.20p | 2,371 | £30,022 | Sell | O |
| 09:41 | 1,266.95p | 16 | £203 | Sell | O |
| 09:40 | 1,266.00p | 2 | £25 | Sell | O |
| 09:40 | 1,267.00p | 1 | £13 | Unknown | O |
| 09:36 | 1,268.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 1,268.50p | 10,000 | £126,850 | Buy | O |
| 08:03 | 1,266.25p | 7,856 | £99,477 | Sell | O |
| 08:03 | 1,266.25p | 7,856 | £99,477 | Sell | O |
| 08:00 | 1,265.04p | 5,012 | £63,404 | Sell | O |
| 08:03 | 1,265.85p | 3,315 | £41,963 | Sell | O |
You are here: research