| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:13 | 780.50p | 97 | £757 | Sell | AT |
| 10:13 | 780.50p | 3 | £23 | Sell | AT |
| 10:12 | 780.50p | 333 | £2,599 | Buy | AT |
| 10:12 | 780.50p | 321 | £2,505 | Buy | AT |
| 10:12 | 780.50p | 1 | £8 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 779.50p | 572 | £4,459 | Sell | AT |
| 10:03 | 780.00p | 518 | £4,040 | Sell | AT |
| 08:12 | 776.50p | 480 | £3,727 | Buy | AT |
| 09:02 | 780.00p | 446 | £3,479 | Sell | AT |
| 09:50 | 778.00p | 354 | £2,754 | Sell | AT |
You are here: research