Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

473.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 879,805
  • Market Cap: £2,235.26m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:21 477.60p 31 £148 Buy O
29-Aug-2025 16:35 473.60p 3,731 £17,670 Sell O
29-Aug-2025 16:35 473.60p 867 £4,106 Sell O
29-Aug-2025 16:35 473.60p 4,589 £21,734 Sell PT
29-Aug-2025 16:35 473.60p 398 £1,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 473.60p 459,578 £2,176,561 Sell PC
29-Aug-2025 16:25 477.00p 102,795 £490,332 Unknown O
29-Aug-2025 16:20 477.04p 60,029 £286,362 Buy O
29-Aug-2025 16:24 475.57p 30,987 £147,365 Sell O
29-Aug-2025 14:43 476.80p 25,000 £119,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page